Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:02am Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2024-Jul 5.000% 100.167 4.193 $25,000 Inter-dealer
10:02am Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2024-Jul 5.000% 100.167 4.193 $25,000 Inter-dealer
10:02am Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2024-Jul 5.000% 100.267 3.752 $25,000 Investor bought
9:54am Carrollton Ga Payroll Dev Auth Rev Ref-uwg Hsg Llc Proj 2027-Jul 5.000% 104.838 3.384 $110,000 Investor bought
9:54am Carrollton Ga Payroll Dev Auth Rev Ref-uwg Hsg Llc Proj 2027-Jul 5.000% 104.738 3.416 $110,000 Inter-dealer
9:54am Carrollton Ga Payroll Dev Auth Rev Ref-uwg Hsg Llc Proj 2027-Jul 5.000% 104.738 3.416 $110,000 Inter-dealer
9:49am Bulloch Cnty Ga Dev Auth Rev Ref-ga Southern Univ Hsg 2026-Aug 5.000% 100.094 3.697 $10,000 Investor bought
9:47am Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2024-Aug 5.000% 100.412 3.417 $300,000 Investor bought
9:47am Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2024-Aug 5.000% 100.362 3.602 $300,000 Inter-dealer
9:47am Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2024-Aug 5.000% 100.352 3.639 $300,000 Inter-dealer
9:46am Georgia St Ref-ser C 2026-Jul 5.000% 103.627 3.265 $45,000 Inter-dealer
9:46am Georgia St Ref-ser C 2026-Jul 5.000% 103.627 3.265 $45,000 Investor bought
9:32am Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student 2033-Jun 5.000% 105.042 3.664 $10,000 Inter-dealer
9:32am Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student 2033-Jun 5.000% 104.667 3.761 $10,000 Investor sold
9:26am Atlanta Ga Wtr & Wastewtr Rev Ref 2032-Nov 5.000% 101.844 3.147 $50,000 Investor bought
9:26am Atlanta Ga Wtr & Wastewtr Rev Ref 2032-Nov 5.000% 101.744 3.246 $50,000 Inter-dealer
9:21am Georgia St Ref-ser C 2025-Jul 4.000% 100.764 3.334 $255,000 Investor bought
9:21am Georgia St Ref-ser C 2025-Jul 4.000% 100.664 3.421 $255,000 Inter-dealer
9:19am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2024-Jul 5.250% 100.171 4.254 $30,000 Investor bought
9:12am Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2032-Aug 3.500% 98.582 3.700 $5,000 Investor bought
9:12am Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2032-Aug 3.500% 98.582 3.700 $5,000 Inter-dealer
9:10am Cobb Cnty Ga Wtr & Sew Rev Ref 2027-Jul 5.000% 105.616 3.133 $5,000 Inter-dealer
9:10am Cobb Cnty Ga Wtr & Sew Rev Ref 2027-Jul 5.000% 105.616 3.133 $5,000 Inter-dealer
9:10am Cobb Cnty Ga Wtr & Sew Rev Ref 2027-Jul 5.000% 105.716 3.101 $5,000 Investor bought
8:45am Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 101.439 3.549 $60,000 Investor bought
8:45am Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 101.239 3.749 $60,000 Inter-dealer
8:38am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2026-Jun 4.000% 100.834 3.590 $15,000 Inter-dealer
8:38am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2026-Jun 4.000% 100.834 3.590 $15,000 Investor bought
8:25am Peachtree City Ga Wtr & Sew Auth Swr Sys Rev Ref-ser A 2027-Mar 4.000% 101.087 3.594 $5,000 Inter-dealer
8:24am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Pac Pkg Deck Llc Pj 2036-Jun 3.125% 91.365 4.031 $5,000 Investor bought
8:08am Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.900 4.089 $50,000 Inter-dealer
8:08am Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.900 4.089 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.