Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:17pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2027-Jul 5.000% 103.266 3.432 $20,000 Investor sold
1:17pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2027-Jul 5.000% 103.266 3.432 $20,000 Inter-dealer
1:17pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2028-Jul 5.000% 102.597 3.748 $5,000 Investor sold
1:16pm Georgia St Ref-ser C 2025-Jul 4.000% 100.395 3.652 $15,000 Investor sold
1:16pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.790 4.197 $35,000 Investor sold
1:15pm Henry Cnty Ga & Henry Cnty Wtr & Sew Auth Rev Ref-mbia-fsa-cr-bhac-cr 2029-Feb 5.250% 110.059 2.970 $25,000 Investor bought
1:15pm Henry Cnty Ga & Henry Cnty Wtr & Sew Auth Rev Ref-mbia-fsa-cr-bhac-cr 2029-Feb 5.250% 109.950 2.993 $25,000 Investor sold
1:14pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2028-Jul 5.250% 108.578 3.049 $20,000 Inter-dealer
1:14pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2028-Jul 5.250% 108.578 3.049 $20,000 Investor bought
1:11pm Dahlonega Ga Wtr & Sew Rev Ref 2025-Sep 4.000% 100.604 3.535 $35,000 Inter-dealer
1:11pm Dahlonega Ga Wtr & Sew Rev Ref 2025-Sep 4.000% 100.604 3.535 $35,000 Investor bought
1:10pm Dahlonega Ga Wtr & Sew Rev Ref 2025-Sep 4.000% 100.503 3.612 $35,000 Inter-dealer
1:08pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2028-Jul 5.000% 105.165 2.551 $350,000 Investor sold
1:07pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2024-Jun 5.000% 100.024 4.740 $10,000 Inter-dealer
1:07pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2024-Jun 5.000% 100.024 4.740 $10,000 Investor sold
1:07pm Georgia St Ref-ser C-1 2025-Jan 4.000% 100.009 3.980 $5,000 Investor sold
1:06pm Georgia St Ref-ser C 2026-Jan 4.000% 100.559 3.652 $5,000 Investor sold
1:05pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2028-Jul 5.000% 105.390 2.448 $350,000 Inter-dealer
1:05pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2028-Jul 5.000% 105.461 2.416 $350,000 Investor bought
12:58pm Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2033-Oct 5.000% 117.582 2.860 $30,000 Investor bought
12:56pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref-ser A 2032-Apr 4.000% 107.558 2.925 $35,000 Investor sold
12:56pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref-ser A 2032-Apr 4.000% 107.722 2.903 $35,000 Investor bought
12:49pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew 2026-Aug 5.000% 103.634 3.320 $20,000 Inter-dealer
12:49pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew 2026-Aug 5.000% 103.638 3.318 $20,000 Investor bought
12:47pm Atlanta Ga Arpt Rev Ref-gen-ser A 2027-Jul 5.000% 105.194 3.267 $25,000 Investor sold
12:47pm Atlanta Ga Arpt Rev Ref-gen-ser A 2027-Jul 5.000% 105.299 3.233 $25,000 Investor bought
12:47pm Forsyth Cnty Ga Sch Dist Ref-taxable 2025-Feb 1.212% 96.760 5.585 $5,000 Investor bought
12:46pm Forsyth Cnty Ga Sch Dist Ref-taxable 2025-Feb 1.212% 96.760 5.585 $5,000 Inter-dealer
12:46pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A 2026-Oct 5.000% 103.649 3.423 $80,000 Inter-dealer
12:46pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A 2026-Oct 5.000% 103.722 3.392 $80,000 Inter-dealer
12:46pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A 2026-Oct 5.000% 103.897 3.319 $80,000 Inter-dealer
12:46pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A 2026-Oct 5.000% 104.047 3.256 $80,000 Investor bought
12:45pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2027-Nov 5.000% 106.177 3.131 $125,000 Investor sold
12:44pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.800 4.187 $35,000 Investor sold
12:44pm Georgia St Ref-ser C 2028-Jul 4.000% 103.510 3.098 $10,000 Investor sold
12:43pm Georgia St Ref-ser C 2029-Jul 4.000% 105.069 2.938 $5,000 Investor bought
12:43pm Georgia St Ref-ser C 2029-Jul 4.000% 104.969 2.958 $5,000 Investor sold
12:43pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2032-Aug 5.000% 107.041 3.522 $30,000 Investor sold
12:43pm Columbus Ga Bldg Auth Lease Rev Ref 2031-Jan 5.000% 108.577 3.021 $10,000 Investor bought
12:43pm Columbus Ga Bldg Auth Lease Rev Ref 2031-Jan 5.000% 108.477 3.043 $10,000 Investor sold
12:43pm Georgia St Ref-ser C 2028-Jul 4.000% 103.740 3.040 $35,000 Inter-dealer
12:43pm Georgia St Ref-ser C 2028-Jul 4.000% 103.740 3.040 $35,000 Investor sold
12:43pm Georgia St Ref-ser C-1 2025-Jul 4.000% 100.540 3.527 $110,000 Investor sold
12:43pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.818 4.169 $125,000 Investor sold
12:42pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2039-Jul 4.000% 98.711 4.115 $15,000 Inter-dealer
12:42pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2039-Jul 4.000% 98.511 4.133 $15,000 Investor sold
12:42pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2039-Jul 4.000% 98.711 4.115 $15,000 Investor bought
12:36pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2043-Nov 3.500% 87.410 4.474 $25,000 Investor sold
12:36pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2043-Nov 3.500% 87.410 4.474 $25,000 Inter-dealer
12:34pm Georgia St Ref-ser C 2033-Jan 5.000% 117.186 2.760 $1,160,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.