| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:11pm | South Regl Jt Dev Auth Ga Rev Ref-vsu Auxiliary Svcs Real | 2026-Aug | 4.000% | 99.587 | 14.414 | $40,000 | Investor sold |
| 3:11pm | Georgia St Ser A | 2028-Aug | 5.000% | 106.014 | 1.976 | $15,000 | Investor bought |
| 3:10pm | Georgia St Ser A | 2028-Aug | 5.000% | 105.121 | 2.410 | $15,000 | Inter-dealer |
| 3:10pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2028-Jun | 5.000% | 103.003 | 3.330 | $145,000 | Investor bought |
| 3:10pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2028-Jun | 5.000% | 102.953 | 3.357 | $145,000 | Inter-dealer |
| 3:10pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2028-Jun | 5.000% | 103.003 | 3.330 | $145,000 | Inter-dealer |
| 3:09pm | Atlanta Ga Arpt Rev Ref-gen-ser E | 2037-Jul | 4.000% | 103.436 | 2.747 | $35,000 | Investor bought |
| 3:09pm | Forsyth Cnty Ga Sales Tax | 2028-Mar | 5.000% | 104.857 | 1.943 | $10,000 | Investor bought |
| 3:09pm | Athens Ga Hsg Auth Rev Ref-taxable-ugaref Fraternity | 2039-Jun | 4.450% | 100.288 | 4.121 | $500,000 | Investor bought |
| 3:08pm | Columbus Ga Wtr & Sew Rev | 2043-May | 5.000% | 111.546 | 3.590 | $900,000 | Investor bought |
| 3:08pm | Georgia St Ser A | 2034-Jul | 5.000% | 114.823 | 2.900 | $30,000 | Inter-dealer |
| 3:08pm | Jackson Cnty Ga Sch Dist | 2037-Mar | 5.000% | 114.113 | 3.120 | $25,000 | Inter-dealer |
| 3:08pm | Georgia St Ser A | 2032-Jul | 5.000% | 112.223 | 2.760 | $25,000 | Inter-dealer |
| 3:08pm | Georgia St Ser A-bidding Group 2 | 2039-Jul | 5.000% | 110.120 | 3.356 | $25,000 | Inter-dealer |
| 3:08pm | Georgia St Ser A | 2034-Jul | 5.000% | 114.573 | 2.933 | $30,000 | Inter-dealer |
| 3:08pm | Georgia St Ref-ser C | 2033-Jan | 5.000% | 112.770 | 2.822 | $25,000 | Inter-dealer |
| 3:08pm | Georgia St Ser A | 2032-Jul | 5.000% | 111.973 | 2.803 | $25,000 | Inter-dealer |
| 3:08pm | Jackson Cnty Ga Sch Dist | 2037-Mar | 5.000% | 114.113 | 3.120 | $25,000 | Inter-dealer |
| 3:08pm | Georgia St Ser A-bidding Group 2 | 2039-Jul | 5.000% | 110.005 | 3.374 | $25,000 | Investor sold |
| 3:08pm | Georgia St Ref-ser C | 2033-Jan | 5.000% | 112.770 | 2.822 | $25,000 | Inter-dealer |
| 3:08pm | Jackson Cnty Ga Sch Dist | 2037-Mar | 5.000% | 114.488 | 3.074 | $25,000 | Inter-dealer |
| 3:08pm | Jackson Cnty Ga Sch Dist | 2037-Mar | 5.000% | 114.488 | 3.074 | $25,000 | Investor bought |
| 3:08pm | Georgia St Ser A | 2034-Jul | 5.000% | 115.198 | 2.851 | $30,000 | Inter-dealer |
| 3:08pm | Georgia St Ser A | 2032-Jul | 5.000% | 112.548 | 2.704 | $25,000 | Inter-dealer |
| 3:08pm | Georgia St Ser A | 2034-Jul | 5.000% | 115.198 | 2.851 | $30,000 | Investor bought |
| 3:08pm | Georgia St Ser A | 2032-Jul | 5.000% | 112.548 | 2.704 | $25,000 | Investor bought |
| 3:08pm | Georgia St Ref-ser C | 2033-Jan | 5.000% | 113.120 | 2.767 | $25,000 | Inter-dealer |
| 3:08pm | Georgia St Ref-ser C | 2033-Jan | 5.000% | 113.120 | 2.767 | $25,000 | Investor bought |
| 3:08pm | Georgia St Ser A-bidding Group 2 | 2039-Jul | 5.000% | 110.495 | 3.299 | $25,000 | Inter-dealer |
| 3:08pm | Georgia St Ser A-bidding Group 2 | 2039-Jul | 5.000% | 110.495 | 3.299 | $25,000 | Investor bought |
| 3:08pm | Atlanta Ga Arpt Rev Ref-gen-ser E | 2037-Jul | 4.000% | 101.365 | 3.509 | $35,000 | Inter-dealer |
| 3:07pm | Atlanta Ga Arpt Customer Fac Charge Rev Taxable-ser A | 2044-Jul | 5.706% | 101.438 | 5.500 | $175,000 | Inter-dealer |
| 3:07pm | Atlanta Ga Wtr & Wastewtr Rev Ref-ser A | 2037-Nov | 5.000% | 104.090 | 1.774 | $20,000 | Investor bought |
| 3:07pm | Atlanta Ga Wtr & Wastewtr Rev Ref-ser A | 2037-Nov | 5.000% | 103.316 | 2.370 | $20,000 | Inter-dealer |
| 3:06pm | Columbus Ga Wtr & Sew Rev | 2043-May | 5.000% | 111.284 | 3.620 | $900,000 | Inter-dealer |
| 3:06pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2054-Jun | 5.000% | 104.295 | 4.349 | $15,000 | Inter-dealer |
| 3:06pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2054-Jun | 5.000% | 104.295 | 4.349 | $15,000 | Inter-dealer |
| 3:06pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2054-Jun | 5.000% | 104.295 | 4.349 | $15,000 | Investor bought |
| 3:06pm | Main Str Energy Inc Ga Energy Proj Rev Ref-ser C | 2036-Sep | 5.000% | 104.272 | 4.470 | $3,550,000+ | Inter-dealer |
| 3:06pm | Main Str Energy Inc Ga Energy Proj Rev Ref-ser C | 2036-Sep | 5.000% | 104.272 | 4.470 | $3,550,000+ | Investor bought |
| 3:05pm | Columbus Ga Wtr & Sew Rev | 2043-May | 5.000% | 111.224 | 3.627 | $900,000 | Inter-dealer |
| 3:04pm | Gwinnett Cnty Ga Wtr & Sew Auth Rev | 2031-Aug | 3.000% | 99.252 | 3.162 | $30,000 | Investor sold |
| 3:04pm | Atlanta Ga Tax Allocation Ref-beltline Proj-ser A | 2029-Jan | 5.000% | 101.279 | -11.069 | $50,000 | Inter-dealer |
| 3:04pm | Atlanta Ga Tax Allocation Ref-beltline Proj-ser A | 2029-Jan | 5.000% | 101.179 | -9.835 | $50,000 | Investor sold |
| 3:04pm | Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj | 2033-Jul | 5.000% | 107.757 | 3.290 | $20,000 | Inter-dealer |
| 3:04pm | Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj | 2033-Jul | 5.000% | 107.757 | 3.290 | $20,000 | Inter-dealer |
| 3:04pm | Lawrenceville Ga Bldg Auth Rev Performing Arts Complex Proj | 2030-Oct | 4.000% | 101.655 | 3.215 | $20,000 | Inter-dealer |
| 3:04pm | Atlanta Ga Tax Allocation Ref-beltline Proj-ser A | 2029-Jan | 5.000% | 101.369 | -12.178 | $50,000 | Investor bought |
| 3:04pm | Lawrenceville Ga Bldg Auth Rev Performing Arts Complex Proj | 2030-Oct | 4.000% | 101.655 | 3.215 | $20,000 | Investor sold |
| 3:04pm | Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj | 2033-Jul | 5.000% | 107.757 | 3.290 | $20,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.