Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for July 21, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:18pm View
Rating
Habersham Cnty Ga Hosp Auth Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 97.978 4.119 $150,000 Investor sold
4:15pm View
Rating
Crisp Dooly Ga Jt Dev Auth Taxable-first Mtg-gordon 2024-Jul 8.750% 98.000 9.056 $5,000 Investor sold
4:14pm View
Rating
Lamar Cnty Ga Regl Solid Waste Ser A 2021-Jan 3.850% 103.325 1.500 $5,000 Investor bought
4:12pm View
Rating
Cartersville Ga Ref 2021-Nov 4.500% 105.054 0.501 $50,000 Investor bought
4:12pm View
Rating
Cartersville Ga Ref 2021-Nov 4.500% 105.054 0.501 $50,000 Investor bought
4:10pm View
Rating
Clarke Cnty Ga Hosp Auth Rev Athens Regl Med Ctr Proj 2020-Jan 4.000% 105.577 1.654 $15,000 Investor bought
4:10pm View
Rating
Douglasville-douglas Cnty Ga 2015-Jun 4.000% 102.887 0.600 $10,000 Investor bought
4:10pm View
Rating
Georgia St Rd & Twy Auth Fed Ser A 2019-Jun 5.000% 116.703 1.425 $1,000,000+ Inter-dealer
4:10pm View
Rating
Georgia St Rd & Twy Auth Fed Ser A 2019-Jun 5.000% 116.703 1.425 $1,000,000+ Inter-dealer
4:10pm View
Rating
Georgia St Rd & Twy Auth Fed Ser A 2019-Jun 5.000% 117.863 1.199 $1,000,000+ Investor bought
4:07pm View
Rating
Liberty Cnty Ga Indl Auth Rev Midway Healthcare Ctr Pj-ser A 2022-Sep 9.250% 47.220 N/R $45,000 Inter-dealer
4:06pm View
Rating
Habersham Cnty Ga Hosp Auth Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 99.898 4.005 $20,000 Investor bought
4:04pm View
Rating
Habersham Cnty Ga Hosp Auth Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 99.898 4.005 $50,000 Investor bought
4:03pm View
Rating
Municipal Elec Auth Ga Taxable-plt Vogtle Units 3&4 2057-Apr 7.055% 110.958 6.310 $10,000 Investor sold
4:02pm View
Rating
Atlanta Ga Arpt Rev Amt-gen-ser C 2037-Jan 5.000% 107.707 3.800 $15,000 Inter-dealer
4:02pm View
Rating
Atlanta Ga Arpt Rev Amt-gen-ser C 2037-Jan 5.000% 107.707 3.800 $15,000 Inter-dealer
4:02pm View
Rating
Atlanta Ga Arpt Rev Amt-gen-ser C 2037-Jan 5.000% 107.707 3.800 $15,000 Investor bought
4:01pm View
Rating
Habersham Cnty Ga Hosp Auth Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 99.898 4.005 $5,000 Investor bought
4:00pm View
Rating
Georgia Mun Elec Auth Pwr Rev Taxable-ser Four 2018-Jan 3.270% 104.600 1.881 $250,000 Investor sold
4:00pm View
Rating
Gwinnett Cnty Ga Sch Dist Sales Tax-ser A 2016-Oct 4.000% 107.873 0.380 $500,000 Investor bought
3:59pm View
Rating
Gainesville & Hall Cnty Ga Northeast Ga Health Sys-a 2034-Feb 5.250% 102.075 1.501 $15,000 Investor bought
3:56pm View
Rating
Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2042-Dec 4.000% 98.110 4.113 $25,000 Inter-dealer
3:56pm View
Rating
Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2042-Dec 4.000% 98.010 4.119 $25,000 Investor sold
3:55pm View
Rating
Albany-dougherty Cnty Ga Hosp 2028-Dec 3.000% 92.444 3.682 $10,000 Inter-dealer
3:55pm View
Rating
Albany-dougherty Cnty Ga Hosp 2028-Dec 3.000% 92.444 3.682 $10,000 Inter-dealer
3:55pm View
Rating
Albany-dougherty Cnty Ga Hosp 2028-Dec 3.000% 92.544 3.673 $10,000 Investor bought
3:54pm View
Rating
Henry Cnty Ga Hosp Auth Rev Ctfs-henry Med Ctr Inc Proj 2030-Jul 4.750% 100.228 4.624 $30,000 Investor sold
3:54pm View
Rating
Henry Cnty Ga Hosp Auth Rev Ctfs-henry Med Ctr Inc Proj 2030-Jul 4.750% 100.411 4.524 $30,000 Inter-dealer
3:53pm View
Rating
Gainesville & Hall Cnty Ga Northeast Ga Health Sys-a 2034-Feb 5.250% 101.311 2.862 $15,000 Investor sold
3:53pm View
Rating
Henry Cnty Ga Hosp Auth Rev Ctfs-henry Med Ctr Inc Proj 2030-Jul 4.750% 100.388 4.537 $30,000 Inter-dealer
3:53pm View
Rating
Henry Cnty Ga Hosp Auth Rev Ctfs-henry Med Ctr Inc Proj 2030-Jul 4.750% 100.205 4.637 $30,000 Investor sold
3:48pm View
Rating
Atlanta Ga Arpt Rev Ref-amt-gen-ser B 2029-Jan 5.000% 111.026 3.097 $40,000 Investor bought
3:48pm View
Rating
Habersham Cnty Ga Hosp Auth Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 99.898 4.005 $10,000 Investor bought
3:47pm View
Rating
Gwinnett Cnty Ga Sch Dist 2030-Feb 5.000% 117.399 2.700 $40,000 Investor bought
3:45pm View
Rating
Atlanta Ga Ref 2017-Dec 5.000% 113.366 0.941 $20,000 Investor sold
3:42pm View
Rating
Atlanta Ga Dev Auth Student Ref-facs-piedmont/ellis Llc 2032-Sep 5.000% 110.250 3.665 $200,000 Investor bought
3:41pm View
Rating
Habersham Cnty Ga Hosp Auth Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 100.000 4.000 $5,000 Investor bought
3:40pm View
Rating
Habersham Cnty Ga Hosp Auth Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 99.898 4.005 $10,000 Investor bought
3:40pm View
Rating
Forsyth Cnty Ga Sch Dist 2023-Feb 5.000% 102.331 0.497 $25,000 Investor bought
3:39pm View
Rating
Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family 2043-Dec 3.900% 98.254 4.001 $20,000 Investor sold
3:39pm View
Rating
Walton Cnty Ga Sch Dist Ref 2022-Aug 5.000% 121.606 2.057 $15,000 Investor bought
3:38pm View
Rating
Georgia St Hsg & Fin Auth Rev Amt-single Fam Mtg-subser A-2 2037-Dec 4.850% 101.581 0.360 $10,000 Inter-dealer
3:38pm View
Rating
Georgia St Hsg & Fin Auth Rev Amt-single Fam Mtg-subser A-2 2037-Dec 4.850% 101.581 0.360 $10,000 Investor bought
3:34pm View
Rating
Main Str Nat Gas Inc Ga Gas Ser A 2017-Mar 5.000% 108.352 1.750 $55,000 Inter-dealer
3:34pm View
Rating
Main Str Nat Gas Inc Ga Gas Ser A 2017-Mar 5.000% 108.510 1.692 $55,000 Investor bought
3:34pm View
Rating
Atlanta Ga Arpt Rev Ref-gen-ser A 2017-Jan 5.000% 110.368 0.700 $15,000 Investor bought
3:34pm View
Rating
Atlanta Ga Arpt Rev Ref-gen-ser A 2017-Jan 5.000% 110.168 0.700 $15,000 Investor sold
3:34pm View
Rating
Municipal Elec Auth Ga Taxable-plt Vogtle Units 3&4 2057-Apr 7.055% 113.675 6.145 $10,000 Investor bought
3:33pm View
Rating
Habersham Cnty Ga Hosp Auth Antic Ctfs-habersham Cnty Proj 2027-Feb 3.250% 100.360 3.206 $20,000 Investor bought
3:32pm View
Rating
Habersham Cnty Ga Hosp Auth Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 99.898 4.005 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.