Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 1, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:10pm View
Rating
Atlanta Ga Arpt Rev Gen-ser A-agm 2035-Jan 5.000% 108.391 3.051 $5,000 Inter-dealer
3:10pm View
Rating
Atlanta Ga Arpt Rev Gen-ser A-agm 2035-Jan 5.000% 108.191 3.095 $5,000 Investor sold
3:10pm View
Rating
Cobb Cnty Ga Dev Auth Student Ref-kennesaw St Univ Real 2038-Jul 4.000% 100.000 3.999 $50,000 Investor bought
3:10pm View
Rating
Effingham Cnty Ga Indl Dev Ref-taxable-ser B 2030-Apr 5.000% 109.500 2.906 $500,000 Investor bought
3:07pm View
Rating
Atlanta Ga Dev Auth Student Facs-piedmont/ellis Llc-ser A 2030-Sep 5.000% 100.898 2.150 $10,000 Investor sold
3:07pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 115.714 3.153 $30,000 Investor bought
3:06pm View
Rating
Lavonia Ga Hosp Auth Rev Antic Ty Cobb Regl Med Ctr 2025-Dec 5.375% 113.744 2.700 $20,000 Inter-dealer
3:06pm View
Rating
Lavonia Ga Hosp Auth Rev Antic Ty Cobb Regl Med Ctr 2025-Dec 5.375% 113.744 2.700 $20,000 Inter-dealer
3:06pm View
Rating
Lavonia Ga Hosp Auth Rev Antic Ty Cobb Regl Med Ctr 2025-Dec 5.375% 113.744 2.700 $20,000 Investor bought
3:03pm View
Rating
Georgia Mun Elec Auth Pwr Rev Prerefunded-ser B-fgic Tcrs 2019-Jan 5.700% 112.763 2.054 $20,000 Inter-dealer
3:03pm View
Rating
Georgia Mun Elec Auth Pwr Rev Prerefunded-ser B-fgic Tcrs 2019-Jan 5.700% 112.888 2.021 $20,000 Inter-dealer
3:01pm View
Rating
Atlanta Ga Arpt Rev Gen-ser B 2016-Jan 5.000% 102.661 0.900 $25,000 Inter-dealer
3:00pm View
Rating
Atlanta Ga Arpt Rev Gen-ser B 2016-Jan 5.000% 102.661 0.900 $25,000 Investor bought
2:57pm View
Rating
Municipal Elec Auth Ga Combined Cycle Proj-ser A 2017-Nov 5.000% 109.875 0.970 $150,000 Investor bought
2:57pm View
Rating
Rockdale Cnty Ga Wtr & Sew 2026-Jul 5.000% 100.430 2.139 $10,000 Investor bought
2:57pm View
Rating
Rockdale Cnty Ga Wtr & Sew 2026-Jul 5.000% 100.430 2.139 $15,000 Investor bought
2:54pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2027-Nov 5.000% 119.727 2.730 $50,000 Investor bought
2:54pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2027-Nov 5.000% 119.627 2.740 $50,000 Inter-dealer
2:54pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2027-Nov 5.000% 119.502 2.753 $50,000 Investor sold
2:54pm View
Rating
Augusta Ga Wtr & Sew Rev Ref 2016-Oct 5.000% 105.630 0.950 $40,000 Investor sold
2:54pm View
Rating
Effingham Cnty Ga Indl Dev Ref-taxable-ser B 2030-Apr 5.000% 108.852 3.042 $500,000 Inter-dealer
2:52pm View
Rating
Forsyth Cnty Ga Ser A 2028-Mar 5.000% 122.132 2.450 $50,000 Inter-dealer
2:52pm View
Rating
Forsyth Cnty Ga Ser A 2028-Mar 5.000% 123.437 2.317 $50,000 Investor bought
2:51pm View
Rating
Municipal Elec Auth Ga Combined Cycle Proj-ser A 2017-Nov 5.000% 109.613 1.079 $150,000 Investor sold
2:51pm View
Rating
Municipal Elec Auth Ga Combined Cycle Proj-ser A 2017-Nov 5.000% 109.719 1.038 $150,000 Inter-dealer
2:48pm View
Rating
Wayne Cnty Ga Hosp Auth Rev Ref-antic Ctfs 2022-Mar 5.000% 116.513 2.357 $25,000 Inter-dealer
2:48pm View
Rating
Wayne Cnty Ga Hosp Auth Rev Ref-antic Ctfs 2022-Mar 5.000% 116.763 2.321 $25,000 Inter-dealer
2:48pm View
Rating
Wayne Cnty Ga Hosp Auth Rev Ref-antic Ctfs 2022-Mar 5.000% 116.763 2.321 $25,000 Investor bought
2:47pm View
Rating
Georgia St Ser A 2030-Jul 5.000% 118.217 2.230 $5,000 Inter-dealer
2:47pm View
Rating
Georgia St Ser A 2030-Jul 5.000% 118.377 2.208 $5,000 Investor bought
2:47pm View
Rating
Georgia St Ser A 2030-Jul 5.000% 117.717 2.299 $5,000 Inter-dealer
2:47pm View
Rating
Georgia St Ser A 2030-Jul 5.000% 118.217 2.230 $5,000 Inter-dealer
2:46pm View
Rating
Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 112.163 2.054 $5,000 Investor bought
2:45pm View
Rating
Rockdale Cnty Ga Wtr & Sew 2027-Jul 5.000% 100.612 0.971 $25,000 Investor bought
2:44pm View
Rating
Lincoln Cnty Ga Sch Dist Ref 2037-Apr 4.000% 106.130 3.270 $10,000 Inter-dealer
2:44pm View
Rating
Lincoln Cnty Ga Sch Dist Ref 2037-Apr 4.000% 106.230 3.259 $10,000 Investor bought
2:44pm View
Rating
Lincoln Cnty Ga Sch Dist Ref 2037-Apr 4.000% 106.130 3.270 $10,000 Inter-dealer
2:44pm View
Rating
Lincoln Cnty Ga Sch Dist Ref 2037-Apr 4.000% 105.880 3.299 $10,000 Investor sold
2:42pm View
Rating
Forsyth Cnty Ga Sch Dist 2017-Jun 5.000% 108.193 0.990 $40,000 Investor sold
2:42pm View
Rating
Forsyth Cnty Ga Sch Dist 2017-Jun 5.000% 108.193 0.990 $40,000 Investor bought
2:42pm View
Rating
Gwinnett Cnty Ga Sch Dist Ref 2035-Feb 5.000% 119.675 2.778 $10,000 Investor bought
2:42pm View
Rating
Gwinnett Cnty Ga Sch Dist Ref 2035-Feb 5.000% 119.575 2.788 $10,000 Inter-dealer
2:42pm View
Rating
Gwinnett Cnty Ga Sch Dist Ref 2035-Feb 5.000% 119.575 2.788 $10,000 Inter-dealer
2:40pm View
Rating
Macon-bibb Cnty Ga Urban Dev Ref & Impt-ser B 2038-Dec 3.500% 98.078 3.622 $30,000 Investor bought
2:40pm View
Rating
Bulloch Cnty Ga Dev Auth Ga Southn Univ Hsg Fndtn Five 2041-Jul 5.125% 105.769 4.055 $5,000 Inter-dealer
2:40pm View
Rating
Bulloch Cnty Ga Dev Auth Ga Southn Univ Hsg Fndtn Five 2041-Jul 5.125% 105.469 4.108 $5,000 Inter-dealer
2:40pm View
Rating
Bulloch Cnty Ga Dev Auth Ga Southn Univ Hsg Fndtn Five 2041-Jul 5.125% 105.469 4.109 $5,000 Investor sold
2:39pm View
Rating
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 110.604 2.660 $10,000 Investor bought
2:38pm View
Rating
Barnesville-lamar Cnty Ga Indl Gordon College Pptys-a 2018-Aug 4.375% 100.000 4.294 $5,000 Investor bought
2:35pm View
Rating
Brunswick & Glynn Cnty Ga Jt Ser C 2023-Jun 5.000% 116.856 1.531 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.