Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for February 5, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:14pm View
Rating
South Regl Jt Dev Auth Ga Rev Valdosta St Univ Pkg & Hlth 2026-Aug 4.500% 104.875 1.971 $50,000 Investor sold
3:11pm View
Rating
Georgia Sch Brds Assn Inc Ctfs Muscogee Cnty Pub Schs Proj 2029-Dec 4.250% 116.889 -4.596 $120,000 Inter-dealer
3:09pm View
Rating
Fulton Cnty Ga Dev Auth Rev Georgia Tech Facs Pj-ser A 2029-Jun 4.250% 108.187 2.245 $5,000 Inter-dealer
3:09pm View
Rating
Fulton Cnty Ga Dev Auth Rev Georgia Tech Facs Pj-ser A 2029-Jun 4.250% 108.037 2.280 $5,000 Inter-dealer
3:09pm View
Rating
Fulton Cnty Ga Dev Auth Rev Georgia Tech Facs Pj-ser A 2029-Jun 4.250% 108.187 2.245 $5,000 Investor bought
3:07pm View
Rating
Municipal Elec Auth Ga Cap Apprec-proj One Sub-ser A 2031-Jan N/R 63.200 3.105 $100,000 Investor bought
3:07pm View
Rating
Municipal Elec Auth Ga Cap Apprec-proj One Sub-ser A 2031-Jan N/R 62.359 3.196 $100,000 Inter-dealer
3:07pm View
Rating
Municipal Elec Auth Ga Cap Apprec-proj One Sub-ser A 2031-Jan N/R 62.419 3.190 $100,000 Inter-dealer
3:03pm View
Rating
Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr 2036-Mar 3.500% 102.633 3.193 $125,000 Investor sold
3:00pm View
Rating
Gainesville Ga Wtr & Sew Rev Ref 2016-Nov 5.000% 103.308 0.650 $10,000 Investor bought
2:58pm View
Rating
Atlanta Ga Tax Allocation Ref-atlantic Sta Proj 2021-Dec 5.250% 107.116 1.257 $45,000 Investor bought
2:56pm View
Rating
Peach Cnty Ga Dev Auth Student Fort Vy St Univ Fndtn Ppty Llc 2037-Jun 4.500% 99.200 4.558 $5,000 Inter-dealer
2:56pm View
Rating
Peach Cnty Ga Dev Auth Student Fort Vy St Univ Fndtn Ppty Llc 2037-Jun 4.500% 99.200 4.559 $5,000 Investor sold
2:53pm View
Rating
Cobb Cnty Ga Dev Auth Sports & Ksu Sports & Rec Pk-ser A 2040-Jul 4.750% 111.110 2.110 $15,000 Investor bought
2:53pm View
Rating
Cobb Cnty Ga Dev Auth Sports & Ksu Sports & Rec Pk-ser A 2040-Jul 4.750% 111.110 2.110 $25,000 Investor bought
2:53pm View
Rating
Cobb Cnty Ga Dev Auth Sports & Ksu Sports & Rec Pk-ser A 2040-Jul 4.750% 111.110 2.110 $15,000 Investor bought
2:50pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 118.658 2.701 $50,000 Investor bought
2:50pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 116.358 2.960 $50,000 Inter-dealer
2:50pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 116.358 2.960 $50,000 Inter-dealer
2:50pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2035-Nov 5.000% 119.568 2.600 $15,000 Inter-dealer
2:50pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2035-Nov 5.000% 119.623 2.594 $15,000 Inter-dealer
2:50pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2035-Nov 5.000% 122.613 2.269 $15,000 Investor bought
2:43pm View
Rating
Albany-dougherty Cnty Ga Hosp Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 102.751 3.541 $10,000 Inter-dealer
2:43pm View
Rating
Albany-dougherty Cnty Ga Hosp Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 103.200 3.467 $10,000 Inter-dealer
2:43pm View
Rating
Albany-dougherty Cnty Ga Hosp Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 105.200 3.145 $10,000 Investor bought
2:43pm View
Rating
Albany-dougherty Cnty Ga Hosp Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 103.001 3.500 $10,000 Inter-dealer
2:36pm View
Rating
Fulton Cnty Ga Dev Auth Rev 2034-Nov 5.125% 113.561 1.412 $5,000 Inter-dealer
2:36pm View
Rating
Fulton Cnty Ga Dev Auth Rev 2034-Nov 5.125% 113.616 1.398 $5,000 Inter-dealer
2:36pm View
Rating
Fulton Cnty Ga Dev Auth Rev 2034-Nov 5.125% 115.604 0.899 $5,000 Investor bought
2:32pm View
Rating
Atlanta Ga Arpt Rev Gen-ser B 2020-Jan 5.000% 114.822 1.099 $50,000 Investor sold
2:29pm View
Rating
Habersham Cnty Ga Hosp Auth Antic Ctfs-habersham Cnty Proj 2032-Feb 3.625% 105.485 2.851 $10,000 Inter-dealer
2:29pm View
Rating
Habersham Cnty Ga Hosp Auth Antic Ctfs-habersham Cnty Proj 2032-Feb 3.625% 107.067 2.637 $10,000 Investor bought
2:28pm View
Rating
Griffin Ga Combined Pub Util Ref 2019-Jan 4.000% 108.122 1.137 $10,000 Investor bought
2:28pm View
Rating
Griffin Ga Combined Pub Util Ref 2019-Jan 4.000% 108.022 1.170 $10,000 Inter-dealer
2:28pm View
Rating
Griffin Ga Combined Pub Util Ref 2019-Jan 4.000% 107.772 1.254 $10,000 Inter-dealer
2:26pm View
Rating
Georgia Loc Govt Ctfs Partn Grantor Tr-ser A 2028-Jun 4.750% 112.408 3.500 $20,000 Inter-dealer
2:26pm View
Rating
Georgia Loc Govt Ctfs Partn Grantor Tr-ser A 2028-Jun 4.750% 112.463 3.494 $20,000 Inter-dealer
2:26pm View
Rating
Georgia Loc Govt Ctfs Partn Grantor Tr-ser A 2028-Jun 4.750% 115.274 3.235 $20,000 Investor bought
2:26pm View
Rating
Carroll Cnty Ga Sch Dist 2022-Apr 5.000% 122.101 1.250 $50,000 Investor bought
2:24pm View
Rating
Cobb Cnty Ga Dev Auth Student Ref-kennesaw St Univ Real 2034-Jul 3.625% 102.762 3.281 $50,000 Inter-dealer
2:24pm View
Rating
Cobb Cnty Ga Dev Auth Student Ref-kennesaw St Univ Real 2034-Jul 3.625% 101.991 3.376 $50,000 Investor sold
2:22pm View
Rating
Sandy Springs Ga Pub Facs Auth City Ctr Proj 2047-May 4.000% 105.954 3.308 $900,000 Investor sold
2:22pm View
Rating
Fayetteville Ga Wtr & Sew Rev Ref 2032-Nov 4.500% 99.810 4.515 $5,000 Inter-dealer
2:22pm View
Rating
Atlanta Ga Tax Allocation Perry Bolton Proj 2024-Jul 3.625% 106.045 2.716 $25,000 Inter-dealer
2:22pm View
Rating
Atlanta Ga Tax Allocation Perry Bolton Proj 2024-Jul 3.625% 106.195 2.695 $25,000 Investor bought
2:22pm View
Rating
Fayetteville Ga Wtr & Sew Rev Ref 2032-Nov 4.500% 99.067 4.579 $5,000 Investor sold
2:22pm View
Rating
Atlanta Ga Tax Allocation Perry Bolton Proj 2024-Jul 3.625% 105.870 2.741 $25,000 Inter-dealer
2:22pm View
Rating
Atlanta Ga Tax Allocation Perry Bolton Proj 2024-Jul 3.625% 105.120 2.852 $25,000 Investor sold
2:22pm View
Rating
Atlanta Ga Tax Allocation Ref-atlantic Sta Proj 2021-Dec 5.250% 107.682 0.954 $10,000 Investor bought
2:20pm View
Rating
Rabun Cnty Ga Sales Tax 2017-Dec 3.000% 103.548 1.020 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.