Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for September 2, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:13pm View
Rating
Cobb Cnty Ga Kennestone Hosp Antic Ctfs 2020-Apr 5.000% 113.749 1.844 $30,000 Inter-dealer
4:12pm View
Rating
Cobb Cnty Ga Kennestone Hosp Antic Ctfs 2020-Apr 5.000% 113.874 1.818 $30,000 Inter-dealer
4:12pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2020-Nov 5.000% 116.384 1.664 $50,000 Inter-dealer
4:11pm View
Rating
Municipal Elec Auth Ga Proj One-sub-ser D 2020-Jan 5.750% 113.014 1.044 $25,000 Investor bought
4:11pm View
Rating
Municipal Elec Auth Ga Proj One-sub-ser D 2020-Jan 5.750% 112.814 1.111 $25,000 Inter-dealer
4:10pm View
Rating
Georgia St Ser A 2025-Jul 5.000% 119.581 1.920 $100,000 Investor bought
4:10pm View
Rating
Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2035-Jun 5.250% 109.840 2.497 $20,000 Inter-dealer
4:09pm View
Rating
Georgia St Ref-ser I 2017-Jul 5.000% 107.528 0.810 $30,000 Investor bought
4:09pm View
Rating
Georgia St Ser G 2025-Oct 4.000% 102.955 1.195 $100,000 Inter-dealer
4:09pm View
Rating
Georgia St Ser G 2025-Oct 4.000% 102.182 1.917 $100,000 Investor sold
4:08pm View
Rating
Gwinnett Cnty Ga Sch Dist 2017-Feb 5.000% 106.082 0.621 $100,000 Investor sold
4:08pm View
Rating
Habersham Cnty Ga Hosp Auth Antic Ctfs 2027-Dec 5.000% 109.382 0.750 $100,000 Investor bought
4:06pm View
Rating
Georgia St Higher Ed Facs Auth Ref-usg Real Estate Fndtn I 2023-Jun 5.000% 117.396 2.520 $35,000 Investor bought
4:05pm View
Rating
Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2019-Jun 5.000% 113.433 1.299 $25,000 Investor bought
4:05pm View
Rating
Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2019-Jun 5.000% 113.233 1.350 $25,000 Inter-dealer
4:05pm View
Rating
Georgia St Ser B 2020-Jul 5.000% 111.513 0.850 $30,000 Inter-dealer
4:05pm View
Rating
Georgia St Ser B 2020-Jul 5.000% 112.767 0.430 $30,000 Investor bought
4:04pm View
Rating
Georgia St Ser B 2020-Jul 5.000% 111.513 0.850 $30,000 Inter-dealer
4:04pm View
Rating
Georgia St Ser B 2020-Jul 5.000% 111.388 0.892 $30,000 Inter-dealer
4:04pm View
Rating
Lincoln Cnty Ga Sch Dist Ref 2037-Apr 4.000% 105.112 3.370 $50,000 Investor sold
4:03pm View
Rating
Dahlonega Ga Wtr & Sew Rev Ref 2027-Sep 3.000% 98.713 3.130 $20,000 Investor bought
4:01pm View
Rating
Dahlonega Ga Wtr & Sew Rev Ref 2027-Sep 3.000% 98.713 3.130 $25,000 Investor bought
4:01pm View
Rating
Dahlonega Ga Wtr & Sew Rev Ref 2027-Sep 3.000% 98.713 3.130 $25,000 Investor bought
4:00pm View
Rating
Main Str Nat Gas Inc Ga Gas Ser A 2018-Mar 5.000% 108.249 1.643 $60,000 Inter-dealer
3:59pm View
Rating
Dahlonega Ga Wtr & Sew Rev Ref 2029-Sep 3.250% 100.000 3.250 $100,000 Investor bought
3:59pm View
Rating
Main Str Nat Gas Inc Ga Gas Ser A 2017-Mar 5.000% 105.186 1.534 $60,000 Inter-dealer
3:58pm View
Rating
Main Str Nat Gas Inc Ga Gas Ser A 2018-Mar 5.000% 108.169 1.675 $60,000 Inter-dealer
3:58pm View
Rating
Main Str Nat Gas Inc Ga Gas Ser A 2018-Mar 5.000% 108.169 1.675 $60,000 Investor sold
3:58pm View
Rating
Main Str Nat Gas Inc Ga Gas Ser A 2017-Mar 5.000% 105.106 1.585 $60,000 Inter-dealer
3:58pm View
Rating
Main Str Nat Gas Inc Ga Gas Ser A 2017-Mar 5.000% 105.106 1.585 $60,000 Investor sold
3:57pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ser A 2029-Nov 6.000% 119.395 1.192 $825,000 Investor sold
3:56pm View
Rating
Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-5th Ser 2032-Oct 1.800% 101.005 N/R $25,000 Investor bought
3:54pm View
Rating
Columbus Ga Wtr & Sew Rev 2016-May 4.000% 102.192 0.600 $50,000 Inter-dealer
3:54pm View
Rating
Cherokee Cnty Ga Wtr & Sew Ref 2016-Aug 5.000% 103.856 0.681 $35,000 Inter-dealer
3:53pm View
Rating
Georgia St Ref-ser I 2017-Jul 5.000% 107.340 0.910 $30,000 Investor sold
3:52pm View
Rating
Gainesville Ga Wtr & Sew Rev Ref 2016-Nov 5.000% 105.523 0.330 $2,585,000+ Investor sold
3:52pm View
Rating
Cherokee Cnty Ga Wtr & Sew Ref 2016-Aug 5.000% 103.856 0.680 $35,000 Investor bought
3:52pm View
Rating
Columbus Ga Wtr & Sew Rev 2016-May 4.000% 102.192 0.600 $50,000 Investor bought
3:52pm View
Rating
Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2018-Dec 2.000% 103.150 1.006 $25,000 Inter-dealer
3:50pm View
Rating
Atlanta Ga Arpt Rev Ref-non-amt Non Ace-gen-ser B 2023-Jan 5.000% 117.200 2.419 $20,000 Investor sold
3:50pm View
Rating
Fulton Cnty Ga Sch Dist Ref 2017-May 6.375% 110.030 0.268 $15,000 Investor bought
3:49pm View
Rating
Fulton Cnty Ga Sch Dist Ref 2017-May 6.375% 109.405 0.626 $15,000 Inter-dealer
3:48pm View
Rating
Gainesville & Hall Cnty Ga Northeast Ga Health Sys Inc 2054-Aug 5.500% 118.156 3.250 $40,000 Investor bought
3:48pm View
Rating
Cobb Cnty Ga Dev Auth Pkg & Ref-kennesaw St Univ Real 2029-Jul 3.250% 98.200 3.413 $230,000 Inter-dealer
3:48pm View
Rating
Cobb Cnty Ga Dev Auth Pkg & Ref-kennesaw St Univ Real 2029-Jul 3.250% 98.125 3.420 $230,000 Inter-dealer
3:48pm View
Rating
Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2018-Dec 2.000% 103.400 0.929 $25,000 Investor bought
3:45pm View
Rating
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2032-Jun 5.000% 108.936 2.500 $15,000 Inter-dealer
3:45pm View
Rating
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2032-Jun 5.000% 108.686 2.566 $15,000 Inter-dealer
3:45pm View
Rating
Gilmer Cnty Ga Prerefunded 2032-Apr 5.000% 106.805 0.620 $145,000 Investor bought
3:45pm View
Rating
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2032-Jun 5.000% 110.436 2.105 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.