Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 21, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:08pm View
Rating
Municipal Elec Auth Ga Proj One-sub-d-bhac-cr 2020-Jan 5.750% 117.270 1.148 $45,000 Investor sold
4:07pm View
Rating
Floyd Cnty Ga Wtr Rev Taxable-recovery Zone 2029-Nov 5.650% 112.638 2.450 $500,000 Investor bought
4:05pm View
Rating
Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2019-Jun 5.000% 114.738 1.000 $50,000 Investor bought
4:05pm View
Rating
Fulton Cnty Ga Dev Auth Rev Ref-robert Woodruff -b 2016-Mar 5.000% 106.050 1.061 $15,000 Investor sold
4:02pm View
Rating
Municipal Elec Auth Ga Proj One-sub-d-bhac-cr 2020-Jan 5.750% 117.470 1.099 $45,000 Inter-dealer
4:02pm View
Rating
Fayette Cnty Ga Sch Dist 2023-Mar 5.000% 111.102 0.547 $15,000 Investor bought
4:02pm View
Rating
Cobb Cnty Ga Dev Auth Sports & Ksu Sports & Rec Pk-ser A 2040-Jul 4.750% 107.696 3.300 $15,000 Investor bought
3:55pm View
Rating
Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2020-Jun 5.000% 115.655 1.600 $25,000 Inter-dealer
3:54pm View
Rating
Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2020-Jun 5.000% 115.655 1.600 $25,000 Investor bought
3:51pm View
Rating
Forsyth Cnty Ga Sch Dist 2025-Feb 5.000% 101.944 0.474 $50,000 Investor sold
3:51pm View
Rating
Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2019-Jun 5.000% 114.238 1.125 $50,000 Investor sold
3:50pm View
Rating
Dublin City & Laurens Cnty Ga Taxable-dublin Sch Dist Proj 2037-Jun 6.500% 102.653 6.041 $10,000 Investor bought
3:50pm View
Rating
Dublin City & Laurens Cnty Ga Taxable-dublin Sch Dist Proj 2037-Jun 6.500% 99.899 6.507 $10,000 Inter-dealer
3:50pm View
Rating
Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj 2028-Oct 3.000% 100.000 3.000 $30,000 Investor bought
3:50pm View
Rating
Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj 2028-Oct 3.000% 100.000 3.000 $30,000 Investor bought
3:50pm View
Rating
Dublin City & Laurens Cnty Ga Taxable-dublin Sch Dist Proj 2037-Jun 6.500% 100.149 6.471 $10,000 Inter-dealer
3:50pm View
Rating
Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj 2028-Oct 3.000% 100.000 3.000 $35,000 Investor bought
3:50pm View
Rating
Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj 2028-Oct 3.000% 100.000 3.000 $25,000 Investor bought
3:50pm View
Rating
Gwinnett Cnty Ga Sch Dist 2036-Feb 4.000% 107.405 2.999 $100,000 Inter-dealer
3:50pm View
Rating
Gwinnett Cnty Ga Sch Dist 2036-Feb 4.000% 107.470 2.990 $100,000 Inter-dealer
3:50pm View
Rating
Gwinnett Cnty Ga Sch Dist 2036-Feb 4.000% 107.970 2.926 $100,000 Investor bought
3:47pm View
Rating
Georgia St Ser B 2027-Jan 5.000% 114.765 1.480 $10,000 Inter-dealer
3:47pm View
Rating
Georgia St Ser B 2027-Jan 5.000% 114.765 1.480 $10,000 Investor bought
3:46pm View
Rating
Carroll City-cnty Hosp Auth Ga Tanner Med Ctr Inc Proj 2033-Jul 4.750% 105.080 3.331 $20,000 Inter-dealer
3:46pm View
Rating
Carroll Cnty Ga Wtr Auth Wtr & Unrefunded Balance-ref & Impt 2030-Jul 4.500% 101.194 3.076 $5,000 Investor bought
3:46pm View
Rating
Carroll Cnty Ga Sch Dist 2018-Apr 5.000% 113.816 1.073 $40,000 Inter-dealer
3:46pm View
Rating
Atlanta Ga Dev Auth Rev Ref-tuff Yamacraw Llc Pj-ser A 2018-Jan 4.000% 101.963 2.507 $10,000 Investor sold
3:45pm View
Rating
Carroll Cnty Ga Sch Dist 2018-Apr 5.000% 113.891 1.054 $40,000 Inter-dealer
3:45pm View
Rating
Colquitt Cnty Ga Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92 2021-Dec N/R 86.106 2.070 $125,000 Investor sold
3:45pm View
Rating
Washington Ga Wilkes Payroll Zero Cpn-a-1st Mtg-rmk12/15/92 2021-Dec N/R 86.118 2.068 $300,000 Investor sold
3:45pm View
Rating
Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single 2042-Dec 4.050% 103.136 3.556 $20,000 Investor bought
3:44pm View
Rating
Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single 2042-Dec 4.050% 100.621 3.950 $20,000 Inter-dealer
3:44pm View
Rating
Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single 2042-Dec 4.050% 100.371 3.989 $20,000 Inter-dealer
3:44pm View
Rating
Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj 2028-Oct 3.000% 98.750 3.110 $120,000 Inter-dealer
3:44pm View
Rating
Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj 2028-Oct 3.000% 98.675 3.116 $120,000 Inter-dealer
3:43pm View
Rating
Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj 2028-Oct 3.000% 100.000 2.999 $25,000 Investor bought
3:43pm View
Rating
Gwinnett Cnty Ga Sch Dist Unrefunded Balance 2032-Feb 5.000% 109.757 2.040 $100,000 Inter-dealer
3:43pm View
Rating
Georgia St Ser E 2026-Aug 3.000% 102.831 2.000 $25,000 Inter-dealer
3:43pm View
Rating
Georgia St Ser E 2026-Aug 3.000% 102.831 2.000 $25,000 Investor bought
3:43pm View
Rating
Georgia St Ser B 2027-Jan 5.000% 114.765 1.480 $10,000 Inter-dealer
3:43pm View
Rating
Georgia St Ser B 2027-Jan 5.000% 114.765 1.480 $10,000 Investor bought
3:43pm View
Rating
Gwinnett Cnty Ga Sch Dist Unrefunded Balance 2032-Feb 5.000% 109.209 2.198 $100,000 Investor sold
3:39pm View
Rating
Carroll City-cnty Hosp Auth Ga Tanner Med Ctr Inc Proj 2033-Jul 4.750% 104.049 3.612 $20,000 Investor sold
3:39pm View
Rating
Carroll City-cnty Hosp Auth Ga Tanner Med Ctr Inc Proj 2033-Jul 4.750% 104.580 3.466 $20,000 Inter-dealer
3:39pm View
Rating
Bibb Cnty Ga Dev Auth Rev Macon St College Fndtn Real 2042-Jul 3.750% 95.000 4.051 $5,000 Investor bought
3:39pm View
Rating
Griffin Ga Combined Pub Util Ref 2023-Jan 4.000% 111.634 2.450 $100,000 Investor bought
3:38pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Unrefunded Balance-ser A 2039-Nov 5.000% 99.375 5.044 $50,000 Investor sold
3:37pm View
Rating
Carrollton Ga Payroll Dev Auth Evergreen Complex Llc Proj 2034-Jul 5.250% 107.590 3.139 $15,000 Investor sold
3:37pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev 2034-Nov 5.000% 100.810 0.502 $5,000 Investor bought
3:35pm View
Rating
Fulton Cnty Ga Dev Auth Rev Ref-robert Woodruff -b 2016-Mar 4.000% 103.907 1.445 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.