Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 28, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:03pm View
Rating
Association Cnty Commnrs Ga Gordon Cnty Ga Pub Purp Projs 2026-Oct 4.000% 108.675 1.785 $525,000 Investor sold
4:03pm View
Rating
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2031-Oct 4.000% 105.703 3.193 $300,000 Inter-dealer
4:01pm View
Rating
Crisp Cnty Ga Hosp Auth Rev Crisp Regl Hosp Proj-ser B 2027-Jul 4.000% 101.414 2.263 $610,000 Investor sold
4:01pm View
Rating
Crisp Cnty Ga Hosp Auth Rev Crisp Regl Hosp Proj-ser B 2027-Jul 4.000% 101.564 N/R $610,000 Inter-dealer
4:01pm View
Rating
Association Cnty Commnrs Ga Gordon Cnty Ga Pub Purp Projs 2020-Oct 4.000% 109.128 1.675 $415,000 Investor sold
4:01pm View
Rating
Association Cnty Commnrs Ga Gordon Cnty Ga Pub Purp Projs 2020-Oct 4.000% 109.278 1.638 $415,000 Inter-dealer
4:00pm View
Rating
Association Cnty Commnrs Ga Gordon Cnty Ga Pub Purp Projs 2023-Oct 4.000% 109.175 1.663 $465,000 Inter-dealer
4:00pm View
Rating
Association Cnty Commnrs Ga Gordon Cnty Ga Pub Purp Projs 2026-Oct 4.000% 109.175 1.663 $525,000 Inter-dealer
3:59pm View
Rating
Georgia St Ref-ser I 2020-Jul 4.000% 114.259 1.440 $75,000 Investor sold
3:59pm View
Rating
Cherokee Cnty Ga 2026-Apr 5.000% 115.986 1.384 $500,000 Investor sold
3:58pm View
Rating
Cherokee Cnty Ga 2026-Apr 5.000% 116.136 1.352 $500,000 Inter-dealer
3:58pm View
Rating
Liberty Cnty Ga Pub Facs Auth Midcoast Regl Arpt Proj-ser A 2023-Jan 4.625% 113.535 1.391 $385,000 Investor sold
3:58pm View
Rating
Liberty Cnty Ga Pub Facs Auth Midcoast Regl Arpt Proj-ser A 2023-Jan 4.625% 113.685 1.357 $385,000 Inter-dealer
3:58pm View
Rating
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2032-Jun 5.000% 111.018 2.538 $100,000 Investor bought
3:58pm View
Rating
Richmond Cnty Ga Dev Auth Rev Zero Cpn-sub-c-rmkt-03/23/92 2021-Dec N/R 87.587 1.835 $10,000 Investor bought
3:52pm View
Rating
Atlanta Ga Dev Auth Student Facs-piedmont/ellis Llc-ser A 2035-Sep 5.000% 104.514 0.446 $50,000 Investor bought
3:51pm View
Rating
Fort Oglethorpe Ga Wtr & Sew Ref & Impt 2037-Oct 3.625% 100.000 3.624 $5,000 Investor bought
3:51pm View
Rating
Atlanta Ga Dev Auth Student Facs-piedmont/ellis Llc-ser A 2035-Sep 5.000% 104.514 0.445 $50,000 Inter-dealer
3:51pm View
Rating
Atlanta Ga Dev Auth Student Facs-piedmont/ellis Llc-ser A 2035-Sep 5.000% 104.394 0.563 $50,000 Investor sold
3:49pm View
Rating
Augusta Ga Wtr & Sew Rev Ref 2027-Oct 5.000% 111.758 1.402 $25,000 Investor sold
3:48pm View
Rating
Association Cnty Commnrs Ga Gordon Cnty Ga Pub Purp Projs 2020-Oct 4.000% 109.353 1.620 $415,000 Inter-dealer
3:47pm View
Rating
Association Cnty Commnrs Ga Gordon Cnty Ga Pub Purp Projs 2023-Oct 4.000% 109.250 1.645 $465,000 Inter-dealer
3:46pm View
Rating
Association Cnty Commnrs Ga Gordon Cnty Ga Pub Purp Projs 2026-Oct 4.000% 109.250 1.645 $525,000 Inter-dealer
3:46pm View
Rating
Fort Oglethorpe Ga Wtr & Sew Ref & Impt 2022-Oct 2.250% 100.000 2.249 $10,000 Investor bought
3:46pm View
Rating
Fort Oglethorpe Ga Wtr & Sew Ref & Impt 2021-Oct 2.000% 100.000 1.999 $20,000 Investor bought
3:44pm View
Rating
Georgia St Rd & Twy Auth Rev Ref-gtd-ser B 2022-Oct 5.000% 122.350 1.990 $30,000 Inter-dealer
3:44pm View
Rating
Georgia St Rd & Twy Auth Rev Ref-gtd-ser B 2022-Oct 5.000% 122.350 1.991 $30,000 Investor sold
3:44pm View
Rating
Georgia St Rd & Twy Auth Rev Ref-gtd-ser B 2022-Oct 5.000% 122.600 1.961 $30,000 Investor bought
3:34pm View
Rating
Fort Oglethorpe Ga Wtr & Sew Ref & Impt 2037-Oct 3.625% 100.000 3.624 $15,000 Investor bought
3:33pm View
Rating
Fort Oglethorpe Ga Wtr & Sew Ref & Impt 2019-Oct 1.400% 100.000 1.399 $20,000 Investor bought
3:32pm View
Rating
Georgia St Higher Ed Facs Auth Usg Real Estate Iii-ser A 2025-Jun 4.000% 107.915 N/R $20,000 Inter-dealer
3:32pm View
Rating
Rabun Cnty Ga Dev Auth Rev Business Pk Pj-ser A 2040-Jul 4.125% 101.758 3.785 $30,000 Inter-dealer
3:32pm View
Rating
Rabun Cnty Ga Dev Auth Rev Business Pk Pj-ser A 2040-Jul 4.125% 101.758 3.785 $30,000 Investor sold
3:32pm View
Rating
Rabun Cnty Ga Dev Auth Rev Business Pk Pj-ser A 2040-Jul 4.125% 102.750 3.597 $30,000 Investor bought
3:32pm View
Rating
Georgia St Higher Ed Facs Auth Usg Real Estate Iii-ser A 2025-Jun 4.000% 110.073 2.139 $20,000 Investor bought
3:31pm View
Rating
Richmond Cnty Ga Dev Auth Rev Zero Cpn-1st Mtg-a-rmk12/15/92 2021-Dec N/R 86.518 2.009 $50,000 Inter-dealer
3:31pm View
Rating
Richmond Cnty Ga Dev Auth Rev Zero Cpn-1st Mtg-a-rmk12/15/92 2021-Dec N/R 88.018 1.770 $50,000 Investor bought
3:30pm View
Rating
Georgia St Ser D 2023-May 5.000% 117.323 1.170 $100,000 Inter-dealer
3:30pm View
Rating
Georgia St Ser D 2023-May 5.000% 117.323 1.170 $100,000 Investor bought
3:28pm View
Rating
Cherokee Cnty Ga 2026-Apr 5.000% 116.211 1.337 $500,000 Inter-dealer
3:23pm View
Rating
Crisp Cnty Ga Hosp Auth Rev Crisp Regl Hosp Proj-ser B 2027-Jul 4.000% 101.639 N/R $610,000 Inter-dealer
3:23pm View
Rating
Liberty Cnty Ga Pub Facs Auth Midcoast Regl Arpt Proj-ser A 2023-Jan 4.625% 113.760 1.341 $385,000 Inter-dealer
3:22pm View
Rating
Atlanta & Fulton Cnty Ga Rec Park Impt-ser A 2035-Dec 4.750% 104.675 0.961 $25,000 Investor bought
3:20pm View
Rating
Georgia Mun Assn Inc Atlanta Detention Ctr Mun Crt 2018-Dec 5.000% 99.680 5.082 $10,000 Inter-dealer
3:20pm View
Rating
Georgia Mun Assn Inc Atlanta Detention Ctr Mun Crt 2018-Dec 5.000% 98.932 5.282 $10,000 Investor sold
3:19pm View
Rating
Schley Cnty Ga Sch Dist Ref 2018-Aug 3.000% 107.125 1.132 $200,000 Investor sold
3:19pm View
Rating
Wilkes Cnty Ga Sales Tax 2017-Sep 3.250% 106.409 1.070 $285,000 Investor sold
3:16pm View
Rating
Medical Ctr Hosp Auth Ga Rev Columbus Regl Healthcare 2045-Aug 5.000% 108.650 3.373 $40,000 Investor bought
3:16pm View
Rating
Georgia St Ser B 2023-Mar 4.300% 105.350 0.695 $25,000 Inter-dealer
3:16pm View
Rating
Georgia St Ser B 2023-Mar 4.300% 105.350 0.694 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.