Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 23, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:51pm View
Rating
Columbus Ga Dev Auth Rev Var-taxable-wcba Family Lllp 2023-Sep 0.280% 100.000 N/R $1,200,000+ Investor sold
3:48pm View
Rating
Calhoun Ga Taxable-qualified Sch Constr 2022-Sep 4.621% 113.113 2.750 $30,000 Investor bought
3:40pm View
Rating
Etowah Wtr & Swr Auth Ga Rev Taxable-ser B-build Amer Bds 2040-Mar 5.700% 103.880 4.864 $10,000 Inter-dealer
3:40pm View
Rating
Etowah Wtr & Swr Auth Ga Rev Taxable-ser B-build Amer Bds 2040-Mar 5.700% 103.201 5.007 $10,000 Inter-dealer
3:40pm View
Rating
Etowah Wtr & Swr Auth Ga Rev Taxable-ser B-build Amer Bds 2040-Mar 5.700% 103.101 5.029 $10,000 Investor sold
3:38pm View
Rating
Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2020-Jun 5.000% 115.210 1.555 $30,000 Investor bought
3:38pm View
Rating
Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2020-Jun 5.000% 114.860 1.628 $30,000 Investor sold
3:35pm View
Rating
Cobb Cnty Ga Dev Auth Pkg Facs Ksu Central Pkg Deck Proj 2027-Jul 4.500% 105.440 2.415 $25,000 Inter-dealer
3:35pm View
Rating
Cobb Cnty Ga Dev Auth Pkg Facs Ksu Central Pkg Deck Proj 2027-Jul 4.500% 105.240 2.490 $25,000 Investor sold
3:34pm View
Rating
Cobb Cnty Ga Dev Auth Pkg Facs Ksu Central Pkg Deck Proj 2027-Jul 4.500% 105.440 2.416 $25,000 Investor bought
3:34pm View
Rating
Cherokee Cnty Ga Wtr & Sew Ref & Impt 2023-Aug 5.500% 117.481 3.195 $25,000 Inter-dealer
3:34pm View
Rating
Cherokee Cnty Ga Wtr & Sew Ref & Impt 2023-Aug 5.500% 117.281 3.219 $25,000 Investor sold
3:34pm View
Rating
Atlanta Ga Dev Auth Rev Ref-tuff Yamacraw Llc Pj-ser A 2023-Jan 4.100% 98.010 4.391 $5,000 Inter-dealer
3:34pm View
Rating
Atlanta Ga Dev Auth Rev Ref-tuff Yamacraw Llc Pj-ser A 2023-Jan 4.100% 97.310 4.496 $5,000 Investor sold
3:34pm View
Rating
Cobb Cnty Ga Wtr & Sew Rev Impt 2017-Jul 4.500% 110.108 0.680 $25,000 Inter-dealer
3:34pm View
Rating
Gwinnett Cnty Ga Wtr & Sew Ser A 2017-Aug 4.000% 109.056 0.680 $25,000 Inter-dealer
3:34pm View
Rating
Gwinnett Cnty Ga Wtr & Sew Ser A 2017-Aug 4.000% 109.056 0.680 $25,000 Investor bought
3:34pm View
Rating
Cobb Cnty Ga Wtr & Sew Rev Impt 2017-Jul 4.500% 110.108 0.680 $25,000 Investor bought
3:34pm View
Rating
Cobb Cnty Ga Wtr & Sew Rev Impt 2017-Jul 4.500% 110.108 0.680 $25,000 Inter-dealer
3:34pm View
Rating
Gwinnett Cnty Ga Wtr & Sew Ser A 2017-Aug 4.000% 109.056 0.680 $25,000 Inter-dealer
3:31pm View
Rating
Griffin Ga Combined Pub Util Ref 2027-Jan 3.000% 99.984 3.001 $10,000 Investor bought
3:31pm View
Rating
Newton Cnty Ga Indl Dev Auth Gpc Fndtn Real Estate Newton 2031-Jun 4.500% 98.259 4.651 $5,000 Inter-dealer
3:31pm View
Rating
Newton Cnty Ga Indl Dev Auth Gpc Fndtn Real Estate Newton 2031-Jun 4.500% 97.559 4.713 $5,000 Investor sold
3:30pm View
Rating
Forsyth Cnty Ga Wtr & Sew Auth 2037-Apr 5.000% 109.029 1.210 $15,000 Inter-dealer
3:30pm View
Rating
Forsyth Cnty Ga Wtr & Sew Auth 2037-Apr 5.000% 110.937 0.460 $15,000 Investor bought
3:29pm View
Rating
Albany-dougherty Cnty Ga Hosp Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 99.750 4.014 $10,000 Inter-dealer
3:29pm View
Rating
Albany-dougherty Cnty Ga Hosp Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 99.850 4.009 $10,000 Investor bought
3:29pm View
Rating
Albany-dougherty Cnty Ga Hosp Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 99.500 4.029 $10,000 Inter-dealer
3:29pm View
Rating
Albany-dougherty Cnty Ga Hosp Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 99.750 4.014 $10,000 Inter-dealer
3:27pm View
Rating
Georgia St Higher Ed Facs Auth Usg Real Estate Fndtn I Llc Pj 2038-Jun 5.625% 108.697 3.073 $15,000 Inter-dealer
3:27pm View
Rating
Georgia St Higher Ed Facs Auth Usg Real Estate Fndtn I Llc Pj 2038-Jun 5.625% 108.647 3.087 $15,000 Inter-dealer
3:27pm View
Rating
Georgia St Higher Ed Facs Auth Usg Real Estate Fndtn I Llc Pj 2038-Jun 5.625% 106.647 3.652 $15,000 Investor sold
3:27pm View
Rating
Georgia St Higher Ed Facs Auth Usg Real Estate Fndtn I Llc Pj 2034-Jun 6.000% 109.010 3.342 $10,000 Inter-dealer
3:27pm View
Rating
Georgia St Higher Ed Facs Auth Usg Real Estate Fndtn I Llc Pj 2034-Jun 6.000% 108.960 3.356 $10,000 Inter-dealer
3:27pm View
Rating
Georgia St Higher Ed Facs Auth Usg Real Estate Fndtn I Llc Pj 2034-Jun 6.000% 107.460 3.780 $10,000 Investor sold
3:25pm View
Rating
Georgia St Higher Ed Facs Auth Usg Real Estate Fndtn I Llc Pj 2034-Jun 6.000% 109.010 3.343 $10,000 Investor bought
3:24pm View
Rating
Richmond Cnty Ga Dev Auth Rev Ref-ga Regents Univ Student 2031-Jul 3.375% 98.528 3.492 $500,000 Investor sold
3:23pm View
Rating
Burke Cnty Ga Dev Auth Pollutn Oglethorpe Pwr Corp Vogtle-a 2033-Jan 5.300% 107.193 2.910 $20,000 Inter-dealer
3:23pm View
Rating
Burke Cnty Ga Dev Auth Pollutn Oglethorpe Pwr Corp Vogtle-a 2033-Jan 5.300% 107.143 2.926 $20,000 Inter-dealer
3:23pm View
Rating
Burke Cnty Ga Dev Auth Pollutn Oglethorpe Pwr Corp Vogtle-a 2033-Jan 5.300% 105.343 3.505 $20,000 Investor sold
3:23pm View
Rating
Georgia St Ser A 2020-Feb 5.000% 119.346 1.192 $100,000 Inter-dealer
3:23pm View
Rating
Carrollton Ga Payroll Dev Auth Antic Ctfs-uwg Athletic Proj 2039-Jun 6.250% 112.653 2.575 $15,000 Inter-dealer
3:23pm View
Rating
Carrollton Ga Payroll Dev Auth Antic Ctfs-uwg Athletic Proj 2039-Jun 6.250% 112.603 2.589 $15,000 Inter-dealer
3:23pm View
Rating
Carrollton Ga Payroll Dev Auth Antic Ctfs-uwg Athletic Proj 2039-Jun 6.250% 110.603 3.136 $15,000 Investor sold
3:18pm View
Rating
Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2042-Dec 4.000% 100.478 3.930 $25,000 Inter-dealer
3:18pm View
Rating
Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2042-Dec 4.000% 100.000 4.000 $25,000 Investor sold
3:18pm View
Rating
Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 121.205 3.108 $30,000 Inter-dealer
3:18pm View
Rating
Georgia St Ref-ser C 2023-Oct 4.000% 113.638 2.121 $50,000 Inter-dealer
3:18pm View
Rating
Georgia St Ref-ser C 2023-Oct 4.000% 113.513 2.137 $50,000 Investor sold
3:18pm View
Rating
Georgia St Ser B 2023-Jan 4.000% 106.512 2.353 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.