Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 30, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:46pm View
Rating
Georgia St Ser G 2015-Nov 5.000% 104.394 0.550 $25,000 Investor sold
3:46pm View
Rating
Georgia St Environmental Ln Ln Pool 2031-Mar 5.125% 107.538 3.790 $470,000 Inter-dealer
3:46pm View
Rating
Georgia St Environmental Ln Ln Pool 2031-Mar 5.125% 107.478 3.800 $470,000 Inter-dealer
3:46pm View
Rating
Municipal Elec Auth Ga Combined Cycle Proj-ser A 2022-Nov 3.000% 105.833 2.200 $50,000 Inter-dealer
3:45pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ser B 2034-Nov 5.250% 111.265 2.815 $5,000 Investor sold
3:45pm View
Rating
Jefferson Ga Pub Bldg Auth Rev Ref-pub Facs Proj-ser A 2015-Apr 5.000% 101.874 0.401 $300,000 Inter-dealer
3:45pm View
Rating
Columbia Cnty Ga Wtr & Sew Rev 2020-Jun 4.000% 112.750 1.600 $50,000 Investor bought
3:44pm View
Rating
Colquitt Cnty Ga Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92 2021-Dec N/R 87.189 1.947 $35,000 Inter-dealer
3:44pm View
Rating
Colquitt Cnty Ga Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92 2021-Dec N/R 88.089 1.801 $35,000 Investor bought
3:41pm View
Rating
Atlanta Ga Pub Impt-ser B 2021-Dec 5.000% 100.000 4.895 $10,000 Inter-dealer
3:41pm View
Rating
Atlanta Ga Pub Impt-ser B 2021-Dec 5.000% 100.000 4.896 $10,000 Investor sold
3:40pm View
Rating
Jefferson Ga Pub Bldg Auth Rev Ref-pub Facs Proj-ser A 2015-Apr 5.000% 101.874 0.400 $300,000 Investor bought
3:40pm View
Rating
Georgia St Ref-ser E 2018-Jul 5.000% 114.994 0.830 $250,000 Investor bought
3:38pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev 2043-Nov 5.000% 98.786 5.080 $5,000 Inter-dealer
3:38pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev 2043-Nov 5.000% 98.786 5.080 $5,000 Investor sold
3:38pm View
Rating
Dekalb Cnty Ga Spl Transn Parks & Greenspace 2014-Dec 5.000% 100.344 0.403 $425,000 Investor bought
3:38pm View
Rating
Newton Cnty Ga Sch Dist Taxable-ser B-qualified Sch 2025-Apr 4.973% 110.498 2.863 $500,000 Inter-dealer
3:37pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev 2043-Nov 5.000% 100.413 -0.701 $15,000 Investor bought
3:37pm View
Rating
Georgia St Ref-ser I 2016-Jul 5.000% 107.266 0.590 $40,000 Investor sold
3:37pm View
Rating
Coweta Cnty Ga Dev Auth Rev Piedmont Healthcare Proj 2042-Jun 4.500% 101.750 4.147 $10,000 Investor sold
3:37pm View
Rating
Athens-clarke Cnty Ga Uni Govt Sales Tax-jail Expansion Proj 2016-Dec 4.000% 106.750 0.717 $75,000 Investor sold
3:36pm View
Rating
Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2016-Jun 5.000% 106.445 0.870 $25,000 Investor sold
3:36pm View
Rating
Forsyth Cnty Ga 2016-Mar 3.000% 102.960 0.750 $25,000 Investor sold
3:36pm View
Rating
Georgia St Taxable-ser D-qualified 2024-Jul 4.100% 109.486 2.963 $400,000 Inter-dealer
3:34pm View
Rating
Coweta Cnty Ga Dev Auth Rev Piedmont Healthcare Proj 2042-Jun 4.500% 103.900 3.723 $10,000 Inter-dealer
3:34pm View
Rating
Coweta Cnty Ga Dev Auth Rev Piedmont Healthcare Proj 2042-Jun 4.500% 106.100 3.300 $10,000 Investor bought
3:34pm View
Rating
Peach Cnty Ga Sales Tax 2015-Jul 5.000% 102.886 0.600 $25,000 Investor sold
3:32pm View
Rating
Athens-clarke Cnty Ga Uni Govt Sales Tax-jail Expansion Proj 2016-Dec 4.000% 107.000 0.600 $75,000 Investor bought
3:31pm View
Rating
Dekalb Cnty Ga Sch Dist Sales Tax 2017-Nov 4.000% 108.895 0.975 $135,000 Inter-dealer
3:31pm View
Rating
Dekalb Cnty Ga Sch Dist Sales Tax 2017-Nov 4.000% 108.895 0.976 $135,000 Investor sold
3:31pm View
Rating
Chatham Cnty Ga Hosp Auth Rev Ref & Impt-mem Health Univ 2020-Jan 4.000% 110.633 1.830 $15,000 Investor sold
3:31pm View
Rating
Georgia St Ser A 2029-Jul 3.000% 99.660 3.029 $3,000,000+ Investor sold
3:30pm View
Rating
Dekalb Cnty Ga Spl Transn Parks & Greenspace 2014-Dec 5.000% 100.304 0.924 $425,000 Investor sold
3:28pm View
Rating
South Fulton Ga Mun Regl Wtr & Ref 2028-Jan 5.000% 118.500 2.705 $25,000 Investor bought
3:27pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev 2043-Nov 5.000% 99.336 5.043 $5,000 Inter-dealer
3:26pm View
Rating
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2030-Oct 3.000% 99.316 3.054 $10,000 Inter-dealer
3:26pm View
Rating
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2030-Oct 3.000% 101.253 2.822 $10,000 Investor bought
3:26pm View
Rating
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2030-Oct 3.000% 99.316 3.054 $10,000 Inter-dealer
3:26pm View
Rating
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2030-Oct 3.000% 99.316 3.054 $10,000 Inter-dealer
3:25pm View
Rating
Georgia St Ser A 2029-Jul 3.000% 99.750 3.021 $3,000,000+ Inter-dealer
3:25pm View
Rating
New Jersey St Edl Facs Auth Georgian Court College Proj-b 2015-Jul 5.200% 99.918 5.317 $5,000 Investor bought
3:24pm View
Rating
Cobb Cnty Ga Dev Auth Univ Kennesaw St Univ-sub Ser D 2036-Jul 4.700% 99.250 4.755 $75,000 Investor sold
3:24pm View
Rating
Cherokee Cnty Ga Sch Sys 2033-Aug 5.000% 115.967 2.700 $25,000 Inter-dealer
3:24pm View
Rating
Cherokee Cnty Ga Sch Sys 2033-Aug 5.000% 118.286 2.397 $25,000 Investor bought
3:23pm View
Rating
Georgia St Ser A 2029-Jul 3.000% 99.810 3.015 $3,000,000+ Inter-dealer
3:20pm View
Rating
Clayton Cnty & Clayton Cnty Ga Ref-taxable-ser B 2017-May 1.300% 99.512 1.500 $2,000,000+ Investor bought
3:20pm View
Rating
South Fulton Ga Mun Regl Wtr & Ref 2028-Jan 5.000% 116.969 2.878 $25,000 Inter-dealer
3:20pm View
Rating
South Fulton Ga Mun Regl Wtr & Ref 2028-Jan 5.000% 117.219 2.850 $25,000 Inter-dealer
3:19pm View
Rating
Jefferson Ga Pub Bldg Auth Rev Ref-pub Facs Proj 2021-Apr 3.000% 106.980 1.840 $70,000 Inter-dealer
3:19pm View
Rating
Jefferson Ga Pub Bldg Auth Rev Ref-pub Facs Proj 2021-Apr 3.000% 107.980 1.681 $70,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.