Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for September 19, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:32pm View
Rating
Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc 2036-Oct 5.750% 115.142 3.161 $115,000 Investor sold
3:32pm View
Rating
Gainesville & Hall Cnty Ga Dev Acts Retirement-life Cmnty-a-2 2039-Nov 6.625% 111.084 4.203 $100,000 Inter-dealer
3:32pm View
Rating
Gainesville & Hall Cnty Ga Dev Acts Retirement-life Cmnty-a-2 2039-Nov 6.625% 110.084 4.410 $100,000 Investor sold
3:32pm View
Rating
Municipal Elec Auth Ga Taxable-plt Vogtle Units 3&4 2057-Apr 7.055% 111.900 6.252 $25,000 Investor sold
3:31pm View
Rating
Municipal Elec Auth Ga Taxable-plt Vogtle Units 3&4 2057-Apr 7.055% 112.750 6.200 $25,000 Inter-dealer
3:31pm View
Rating
Municipal Elec Auth Ga Taxable-plt Vogtle Units 3&4 2057-Apr 7.055% 113.000 6.185 $25,000 Inter-dealer
3:30pm View
Rating
Main Str Nat Gas Inc Ga Gas Ser A-1 2023-Sep 5.500% 116.129 3.399 $10,000 Inter-dealer
3:30pm View
Rating
Main Str Nat Gas Inc Ga Gas Ser A-1 2023-Sep 5.500% 117.129 3.281 $10,000 Investor bought
3:28pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ser A 2039-Nov 6.250% 118.384 2.400 $25,000 Investor bought
3:26pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ser A 2039-Nov 6.250% 118.351 2.406 $30,000 Investor bought
3:24pm View
Rating
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 96.837 3.681 $10,000 Investor bought
3:19pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ser A 2039-Nov 6.250% 118.184 2.437 $55,000 Inter-dealer
3:18pm View
Rating
East Point Ga Bldg Auth Rev Wtr & Swr Proj-ser A 2035-Feb 4.625% 100.000 4.621 $10,000 Investor bought
3:17pm View
Rating
Cobb Cnty Ga Dev Auth Student Sr-ksu Vlg Ii Real Estate-a 2038-Jul 5.250% 102.500 4.293 $70,000 Inter-dealer
3:17pm View
Rating
Cobb Cnty Ga Dev Auth Student Sr-ksu Vlg Ii Real Estate-a 2038-Jul 5.250% 101.731 4.583 $70,000 Investor sold
3:15pm View
Rating
College Park Ga Business & Taxable-gateway Proj 2028-Feb 7.000% 112.663 3.000 $5,000 Investor bought
3:15pm View
Rating
Atlanta Ga Arpt Rev Gen-ser G 2030-Jan 5.000% 101.181 0.606 $10,000 Inter-dealer
3:15pm View
Rating
College Park Ga Business & Taxable-gateway Proj 2028-Feb 7.000% 110.663 3.594 $5,000 Investor sold
3:14pm View
Rating
Atlanta Ga Arpt Rev Gen-ser G 2030-Jan 5.000% 101.181 0.600 $10,000 Investor bought
3:11pm View
Rating
Atlanta Ga Dev Auth Rev Ref-tuff Yamacraw Llc Pj-ser A 2017-Jan 5.000% 105.031 1.000 $25,000 Investor bought
3:10pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ser A 2017-Nov 5.250% 112.779 1.053 $15,000 Investor bought
3:09pm View
Rating
Macon-bibb Cnty Ga Hosp Auth Rev Antic Ctfs-med Ctr Ga 2029-Aug 4.625% 107.784 2.893 $50,000 Investor bought
3:09pm View
Rating
Macon-bibb Cnty Ga Hosp Auth Rev Antic Ctfs-med Ctr Ga 2029-Aug 4.625% 106.034 3.269 $50,000 Inter-dealer
3:09pm View
Rating
Macon-bibb Cnty Ga Hosp Auth Rev Antic Ctfs-med Ctr Ga 2029-Aug 4.625% 106.034 3.269 $50,000 Inter-dealer
3:05pm View
Rating
Georgia St Ser B 2016-Jul 5.000% 107.730 0.601 $50,000 Investor sold
3:03pm View
Rating
Georgia St Ser B 2016-Jul 5.000% 107.730 0.601 $50,000 Inter-dealer
3:01pm View
Rating
East Point Ga Bldg Auth Rev Wtr & Swr Proj-ser A 2035-Feb 4.625% 98.500 4.740 $10,000 Inter-dealer
2:58pm View
Rating
Atlanta Ga Dev Auth Student Ref-facs-piedmont/ellis Llc 2035-Sep 3.500% 94.786 3.865 $40,000 Investor sold
2:58pm View
Rating
Gainesville Ga Redev Auth Edl Ref-riverside Military Academy 2027-Mar 5.125% 100.000 5.123 $5,000 Investor bought
2:57pm View
Rating
Union City Ga Ref 2024-Apr 3.000% 104.643 2.450 $30,000 Investor bought
2:54pm View
Rating
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 96.837 3.681 $10,000 Investor bought
2:54pm View
Rating
Dekalb Cnty Ga Wtr & Sew Rev Ser A 2041-Oct 5.250% 113.000 3.169 $60,000 Inter-dealer
2:54pm View
Rating
Dekalb Cnty Ga Wtr & Sew Rev Ser A 2041-Oct 5.250% 112.152 3.297 $60,000 Investor sold
2:53pm View
Rating
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 96.837 3.681 $20,000 Investor bought
2:53pm View
Rating
Atlanta Ga Dev Auth Rev Ref-tuff Yamacraw Llc Pj-ser A 2018-Jan 4.000% 103.720 1.042 $100,000 Investor bought
2:51pm View
Rating
Union City Ga Ref 2022-Apr 3.000% 105.727 2.170 $45,000 Investor bought
2:46pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ser A 2039-Nov 6.250% 116.166 2.825 $5,000 Inter-dealer
2:46pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ser A 2039-Nov 6.250% 116.456 2.768 $5,000 Inter-dealer
2:46pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ser A 2039-Nov 6.250% 118.785 2.324 $5,000 Investor bought
2:45pm View
Rating
Gwinnett Cnty Ga Sch Dist 2036-Feb 5.000% 109.804 1.963 $5,000 Inter-dealer
2:45pm View
Rating
Gwinnett Cnty Ga Sch Dist 2036-Feb 5.000% 109.804 1.963 $5,000 Inter-dealer
2:45pm View
Rating
Gwinnett Cnty Ga Sch Dist 2036-Feb 5.000% 108.157 2.450 $5,000 Investor sold
2:45pm View
Rating
Georgia St Ser B 2016-Jul 5.000% 107.980 0.465 $50,000 Inter-dealer
2:44pm View
Rating
Georgia St Ser B 2016-Jul 5.000% 107.980 0.466 $50,000 Investor bought
2:43pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ser B 2039-Nov 5.375% 112.500 2.733 $25,000 Investor sold
2:43pm View
Rating
Fulton Cnty Ga Dev Auth Rev Amc Campus Proj I Llc 2030-Jun 4.250% 103.660 3.403 $25,000 Inter-dealer
2:43pm View
Rating
Fulton Cnty Ga Dev Auth Rev Amc Campus Proj I Llc 2030-Jun 4.250% 103.660 3.404 $25,000 Investor bought
2:41pm View
Rating
Fulton Cnty Ga Dev Auth Rev Amc Campus Proj I Llc 2030-Jun 4.250% 103.285 3.488 $25,000 Inter-dealer
2:41pm View
Rating
Fulton Cnty Ga Dev Auth Rev Amc Campus Proj I Llc 2030-Jun 4.250% 102.660 3.631 $25,000 Investor sold
2:41pm View
Rating
Douglas Cnty Ga Sch Dist Prerefunded 2022-Apr 5.000% 110.940 0.617 $55,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.