Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 5, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:06pm View
Rating
Columbus Ga Wtr & Sew Rev Ref-ser A 2017-May 4.000% 103.275 0.625 $100,000 Inter-dealer
3:55pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 118.924 2.620 $650,000 Inter-dealer
3:55pm View
Rating
Georgia St Ser E 2019-Aug 5.000% 105.133 0.781 $15,000 Investor bought
3:53pm View
Rating
Forsyth Cnty Ga Wtr & Sew Auth 2029-Apr 4.500% 103.152 0.940 $25,000 Inter-dealer
3:53pm View
Rating
Forsyth Cnty Ga Wtr & Sew Auth 2029-Apr 4.500% 103.152 0.941 $25,000 Investor bought
3:52pm View
Rating
Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2032-Aug 3.500% 106.370 2.714 $50,000 Investor bought
3:52pm View
Rating
Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2032-Aug 3.500% 106.370 2.714 $50,000 Inter-dealer
3:52pm View
Rating
Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2032-Aug 3.500% 106.170 2.738 $50,000 Inter-dealer
3:52pm View
Rating
Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2032-Aug 3.500% 105.170 2.858 $50,000 Investor sold
3:52pm View
Rating
Atlanta Ga Arpt Rev Ref-gen-ser A 2021-Jan 5.000% 117.006 1.220 $20,000 Investor bought
3:47pm View
Rating
South Regl Jt Dev Auth Ga Rev Valdosta St Univ Pkg & Hlth 2032-Aug 4.500% 106.110 0.921 $30,000 Investor bought
3:45pm View
Rating
Atlanta Ga Ref-taxable-ser B 2022-Dec 2.939% 104.641 2.176 $30,000 Investor sold
3:45pm View
Rating
Atlanta Ga Ref-taxable-ser B 2022-Dec 2.939% 104.761 2.156 $30,000 Inter-dealer
3:45pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 118.418 2.680 $3,000,000+ Investor sold
3:42pm View
Rating
Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj 2031-May 2.500% 100.000 2.500 $25,000 Investor bought
3:34pm View
Rating
Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj 2038-May 3.000% 100.250 2.970 $20,000 Investor bought
3:30pm View
Rating
Barnesville-lamar Cnty Ga Indl Gordon College Pptys Fndtn Ii 2030-Jun 4.500% 103.595 1.074 $25,000 Investor bought
3:29pm View
Rating
Atlanta Ga Indpt Sch Sys Ctfs Taxable-qualified Sch 2025-Mar 5.457% 117.495 3.164 $30,000 Inter-dealer
3:27pm View
Rating
Georgia St Ref-ser I 2020-Jul 5.000% 115.760 1.096 $15,000 Inter-dealer
3:27pm View
Rating
Georgia St Ref-ser I 2020-Jul 5.000% 115.760 1.096 $15,000 Inter-dealer
3:27pm View
Rating
Georgia St Ref-ser I 2020-Jul 5.000% 115.660 1.120 $15,000 Investor sold
3:27pm View
Rating
Georgia St Ref-ser I 2020-Jul 5.000% 115.780 1.092 $15,000 Inter-dealer
3:22pm View
Rating
Main Str Nat Gas Inc Ga Gas Ser A 2018-Mar 5.000% 107.045 1.134 $5,000 Inter-dealer
3:22pm View
Rating
Main Str Nat Gas Inc Ga Gas Ser A 2018-Mar 5.000% 107.145 1.082 $5,000 Investor bought
3:22pm View
Rating
Main Str Nat Gas Inc Ga Gas Ser A 2018-Mar 5.000% 106.545 1.397 $5,000 Inter-dealer
3:22pm View
Rating
Main Str Nat Gas Inc Ga Gas Ser A 2018-Mar 5.000% 107.045 1.134 $5,000 Inter-dealer
3:20pm View
Rating
Richmond Cnty Ga Hosp Auth Rev Univ Health Svcs Inc Proj 2036-Jan 5.500% 111.786 0.969 $5,000 Investor bought
3:19pm View
Rating
Richmond Cnty Ga Hosp Auth Rev Univ Health Svcs Inc Proj 2036-Jan 5.500% 109.550 1.782 $5,000 Inter-dealer
3:19pm View
Rating
Henry Cnty Ga Sch Dist 2025-Aug 5.000% 128.732 1.625 $1,000,000+ Investor sold
3:19pm View
Rating
Georgia St Ser B 2020-Jul 5.000% 109.004 0.753 $200,000 Inter-dealer
3:18pm View
Rating
Georgia St Ser B 2020-Jul 5.000% 109.004 0.753 $200,000 Inter-dealer
3:18pm View
Rating
Rome-floyd Cnty Ga Dev Auth Parking Deck Proj 2029-Jan 5.000% 106.765 0.841 $25,000 Investor bought
3:18pm View
Rating
Rome-floyd Cnty Ga Dev Auth Parking Deck Proj 2029-Jan 5.000% 106.665 0.900 $25,000 Inter-dealer
3:17pm View
Rating
Forsyth Cnty Ga Wtr & Sew Auth Ref 2019-Apr 3.000% 105.659 1.009 $75,000 Inter-dealer
3:16pm View
Rating
Forsyth Cnty Ga Wtr & Sew Auth Ref 2019-Apr 3.000% 105.659 1.009 $75,000 Investor sold
3:15pm View
Rating
Dekalb Cnty Ga Wtr & Sew Rev Ser A 2036-Oct 5.250% 118.791 1.598 $125,000 Inter-dealer
3:15pm View
Rating
Dekalb Cnty Ga Wtr & Sew Rev Ser A 2036-Oct 5.250% 118.291 1.686 $125,000 Investor sold
3:15pm View
Rating
Dekalb Cnty Ga Wtr & Sew Rev Ser A 2036-Oct 5.250% 118.791 1.598 $125,000 Inter-dealer
3:12pm View
Rating
Cobb Cnty Ga Dev Auth Student Ksu Srac Real Estate Fndtn 2020-Jul 4.000% 111.165 1.250 $155,000 Investor bought
3:10pm View
Rating
Fulton Cnty Ga Dev Auth Rev Morehouse College Proj 2037-Jun 4.500% 103.400 2.266 $20,000 Investor sold
3:07pm View
Rating
Georgia St Ref-ser D 2018-Jul 5.000% 108.991 0.759 $460,000 Investor sold
3:05pm View
Rating
Municipal Elec Auth Ga Proj One Sub-ser A 2019-Jan 5.250% 110.746 1.110 $55,000 Investor sold
3:04pm View
Rating
Municipal Elec Auth Ga Vogtle Units 3&4 Pj J-b 2018-Apr 5.000% 107.378 1.050 $40,000 Investor sold
3:04pm View
Rating
Atlanta Ga Arpt Rev Ref-gen-ser A 2018-Jan 5.000% 106.478 1.010 $40,000 Investor sold
3:03pm View
Rating
Barnesville-lamar Cnty Ga Indl Gordon College Pptys Fndtn Ii 2030-Jun 4.500% 101.996 2.599 $25,000 Investor sold
3:03pm View
Rating
Gainesville & Hall Cnty Ga Northeast Ga Health Sys-b 2040-Feb 5.125% 113.824 1.345 $10,000 Investor bought
3:03pm View
Rating
Gainesville & Hall Cnty Ga Northeast Ga Health Sys-b 2040-Feb 5.125% 111.548 1.929 $10,000 Investor sold
3:03pm View
Rating
Gainesville & Hall Cnty Ga Northeast Ga Health Sys-b 2040-Feb 5.125% 111.548 1.928 $10,000 Inter-dealer
3:03pm View
Rating
Georgia St Ser A 2029-Feb 3.000% 105.099 2.276 $20,000 Inter-dealer
3:03pm View
Rating
Georgia St Ser A 2029-Feb 3.000% 104.577 2.348 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.