Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for July 31, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:17pm View
Rating
Dahlonega Ga Downtown Dev Auth North Ga Pkg & Rec Ctr Llc-a 2027-Jul 5.000% 109.200 1.739 $100,000 Investor sold
4:15pm View
Rating
Carrollton Ga Payroll Dev Auth Uwg Phase Ii Llc Proj 2016-Jun 3.000% 104.000 0.829 $20,000 Inter-dealer
4:14pm View
Rating
Carrollton Ga Payroll Dev Auth Uwg Phase Ii Llc Proj 2016-Jun 3.000% 104.862 0.376 $20,000 Investor bought
4:13pm View
Rating
Atlanta Ga Arpt Rev Ref-gen-ser A 2019-Jan 5.000% 115.430 1.377 $10,000 Inter-dealer
4:13pm View
Rating
Atlanta Ga Arpt Rev Ref-gen-ser A 2019-Jan 5.000% 115.680 1.323 $10,000 Inter-dealer
4:08pm View
Rating
South Regl Jt Dev Auth Ga Rev Vsu Auxiliary Svcs-student-a 2039-Aug 4.500% 102.125 3.919 $10,000 Investor bought
4:07pm View
Rating
Columbus Ga Bldg Auth Lease Taxable-cap Impt-ser B-build 2040-Jan 6.000% 110.449 3.840 $280,000 Investor bought
4:07pm View
Rating
Georgia Loc Govt Ctfs Partn Grantor Tr-ser A 2028-Jun 4.750% 107.340 4.051 $130,000 Investor bought
4:07pm View
Rating
Gwinnett Cnty Ga Wtr & Sew Ref 2025-Aug 4.375% 106.990 0.776 $10,000 Investor bought
4:07pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ser B 2034-Nov 5.250% 113.684 2.450 $25,000 Investor bought
4:07pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ser B 2034-Nov 5.250% 113.684 2.450 $25,000 Investor bought
4:06pm View
Rating
Columbus Ga Bldg Auth Lease Taxable-cap Impt-ser B-build 2040-Jan 6.000% 110.248 3.879 $280,000 Inter-dealer
4:05pm View
Rating
Gwinnett Cnty Ga Wtr & Sew Ref 2025-Aug 4.375% 106.990 0.824 $40,000 Investor bought
4:05pm View
Rating
Columbus Ga Bldg Auth Lease Ref-taxable-ser B 2027-Jan 3.100% 92.750 3.840 $505,000 Investor sold
4:01pm View
Rating
Main Str Nat Gas Inc Ga Gas Ser B 2022-Mar 5.000% 106.500 4.000 $10,000 Investor sold
3:58pm View
Rating
Albany-dougherty Cnty Ga Hosp Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 101.375 3.805 $50,000 Investor bought
3:58pm View
Rating
Albany-dougherty Cnty Ga Hosp Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 98.875 4.066 $50,000 Inter-dealer
3:58pm View
Rating
Richmond Cnty Ga Hosp Auth Rev Univ Health Svcs Inc Proj 2036-Jan 5.500% 107.673 3.600 $40,000 Inter-dealer
3:58pm View
Rating
Richmond Cnty Ga Hosp Auth Rev Univ Health Svcs Inc Proj 2036-Jan 5.500% 107.673 3.600 $40,000 Investor sold
3:58pm View
Rating
Albany-dougherty Cnty Ga Hosp Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 99.000 4.059 $50,000 Inter-dealer
3:58pm View
Rating
Georgia St Ser B 2019-Jul 5.000% 115.490 0.950 $150,000 Investor bought
3:58pm View
Rating
Richmond Cnty Ga Hosp Auth Rev Univ Health Svcs Inc Proj 2036-Jan 5.500% 109.826 3.096 $40,000 Investor bought
3:57pm View
Rating
Forsyth Cnty Ga Sch Dist Ref 2019-Feb 5.000% 116.303 1.254 $70,000 Investor sold
3:57pm View
Rating
Georgia St Ser E 2026-Aug 3.000% 103.532 1.781 $20,000 Investor bought
3:57pm View
Rating
Dekalb Private Hosp Auth Ga Childrens Healthcare 2018-Nov 5.000% 116.342 1.080 $25,000 Investor bought
3:56pm View
Rating
Carroll Cnty Ga Wtr Auth Wtr & Ref & Impt 2028-Jul 3.000% 100.750 2.893 $470,000 Investor sold
3:56pm View
Rating
Albany-dougherty Cnty Ga Hosp Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 101.375 3.805 $100,000 Investor bought
3:56pm View
Rating
Albany-dougherty Cnty Ga Hosp Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 98.940 4.063 $100,000 Inter-dealer
3:56pm View
Rating
Georgia St Ser G 2025-Oct 4.000% 107.270 0.600 $25,000 Investor bought
3:56pm View
Rating
Georgia St Ser E 2026-Aug 3.000% 101.778 2.380 $20,000 Inter-dealer
3:56pm View
Rating
Albany-dougherty Cnty Ga Hosp Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 99.000 4.059 $100,000 Inter-dealer
3:56pm View
Rating
Gainesville & Hall Cnty Ga Northeast Ga Health Sys-a 2025-Feb 4.750% 99.020 4.870 $10,000 Investor sold
3:55pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ser B 2034-Nov 5.250% 111.341 2.900 $50,000 Inter-dealer
3:55pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ser B 2034-Nov 5.250% 111.216 2.924 $50,000 Inter-dealer
3:53pm View
Rating
Gainesville & Hall Cnty Ga Northeast Ga Health Sys-b 2045-Feb 5.250% 108.725 3.500 $10,000 Investor bought
3:51pm View
Rating
Georgia St Ser C 2018-Jul 5.000% 115.590 0.926 $180,000 Investor sold
3:51pm View
Rating
Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2016-Jun 5.000% 108.098 0.528 $750,000 Investor sold
3:50pm View
Rating
Atlanta Ga Arpt Rev Ref-gen-ser A 2019-Jan 5.000% 115.810 1.296 $155,000 Investor sold
3:49pm View
Rating
Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single 2034-Dec 4.400% 104.428 3.830 $200,000 Inter-dealer
3:49pm View
Rating
Fulton Cnty Ga Dev Auth Rev Spelman Coll 2032-Jun 5.000% 106.476 2.604 $10,000 Investor sold
3:48pm View
Rating
Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single 2034-Dec 4.400% 104.300 3.846 $200,000 Inter-dealer
3:47pm View
Rating
Habersham Cnty Ga Hosp Auth Antic Ctfs 2024-Dec 4.125% 109.972 1.061 $15,000 Inter-dealer
3:47pm View
Rating
Habersham Cnty Ga Hosp Auth Antic Ctfs 2024-Dec 4.125% 110.222 0.989 $15,000 Inter-dealer
3:47pm View
Rating
Habersham Cnty Ga Hosp Auth Antic Ctfs 2024-Dec 4.125% 108.925 1.367 $15,000 Investor sold
3:44pm View
Rating
Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2016-Jun 5.000% 108.037 0.560 $25,000 Inter-dealer
3:42pm View
Rating
Mc Duffie Cnty Ga Sch Dist Sales Tax 2016-May 3.000% 104.234 0.549 $480,000 Inter-dealer
3:41pm View
Rating
Henry Cnty Ga Sch Dist 2015-Dec 4.000% 104.924 0.267 $150,000 Investor sold
3:41pm View
Rating
Fulton Cnty Ga Wtr & Sew Rev Ref 2023-Jan 5.000% 117.147 2.123 $135,000 Investor bought
3:35pm View
Rating
Mc Duffie Cnty Ga Sch Dist Sales Tax 2016-May 3.000% 104.447 0.430 $480,000 Investor bought
3:33pm View
Rating
Blakely Ga Swr Proj-ser A 2017-Aug 4.000% 108.900 0.972 $170,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.