Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 21, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:21pm View
Rating
Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds 2018-Jun 5.000% 104.828 0.217 $25,000 Investor sold
4:19pm View
Rating
Richmond Cnty Ga Brd Ed Sales Tax 2016-Oct 3.000% 103.140 0.650 $50,000 Investor bought
4:18pm View
Rating
Villa Rica Ga Pub Facs Auth Villa Rica Wtr & Sew Proj 2035-Mar 5.000% 106.062 1.498 $250,000 Investor sold
4:17pm View
Rating
Fulton Cnty Ga Dev Auth Rev Georgia Tech Facs Pj-ser A 2016-Jun 4.500% 103.804 0.717 $75,000 Investor bought
4:17pm View
Rating
Gwinnett Cnty Ga Sch Dist Ref 2036-Feb 4.000% 107.529 3.130 $150,000 Investor sold
4:17pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 113.925 3.340 $35,000 Investor bought
4:16pm View
Rating
Georgia Mun Elec Auth Pwr Rev Unrefunded Bal-ref-z-natl Ibc 2020-Jan 5.500% 105.693 4.126 $5,000 Investor sold
4:15pm View
Rating
Atlanta Ga Dev Auth Rev Second Lien-new Downtown 2040-Jul 4.000% 98.875 4.071 $25,000 Inter-dealer
4:15pm View
Rating
Atlanta Ga Dev Auth Rev Second Lien-new Downtown 2040-Jul 4.000% 98.875 4.071 $25,000 Inter-dealer
4:15pm View
Rating
Atlanta Ga Dev Auth Rev Second Lien-new Downtown 2040-Jul 4.000% 100.605 3.926 $25,000 Investor bought
4:13pm View
Rating
Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2040-Jul 5.250% 112.326 3.770 $1,000,000+ Investor sold
4:08pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 113.980 3.334 $10,000 Investor bought
4:07pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 113.367 3.401 $5,000 Investor bought
4:04pm View
Rating
Atlanta Ga Dev Auth Student Ref-facs-piedmont/ellis Llc 2035-Sep 3.500% 104.940 2.825 $5,000 Investor sold
4:03pm View
Rating
Atlanta Ga Dev Auth Student Ref-facs-piedmont/ellis Llc 2035-Sep 3.500% 106.937 2.562 $260,000 Inter-dealer
4:03pm View
Rating
Atlanta Ga Dev Auth Student Ref-facs-piedmont/ellis Llc 2035-Sep 3.500% 106.937 2.562 $260,000 Inter-dealer
4:03pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 111.862 3.570 $10,000 Inter-dealer
4:03pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 111.862 3.570 $10,000 Inter-dealer
4:02pm View
Rating
Gainesville Ga Redev Auth Rev Downtown Pkg Garage Pj-ser A 2022-Nov 4.250% 108.700 N/R $20,000 Inter-dealer
4:02pm View
Rating
Gainesville Ga Redev Auth Rev Downtown Pkg Garage Pj-ser A 2022-Nov 4.250% 107.891 2.377 $20,000 Investor sold
4:02pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 110.655 3.707 $5,000 Inter-dealer
4:02pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 111.155 3.650 $5,000 Inter-dealer
4:02pm View
Rating
College Park Ga Rev Atlanta Intl Arpt Pj-b 2031-Jan 4.500% 102.170 0.831 $35,000 Inter-dealer
4:02pm View
Rating
College Park Ga Rev Atlanta Intl Arpt Pj-b 2031-Jan 4.500% 102.170 0.832 $35,000 Investor bought
3:58pm View
Rating
Carrollton Ga Payroll Dev Auth Antic Ctfs-uwg Athletic Proj 2039-Jun 6.250% 114.108 1.500 $25,000 Investor bought
3:58pm View
Rating
Georgia St Ser A 2029-Feb 3.000% 95.748 3.391 $50,000 Investor sold
3:58pm View
Rating
Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn 2035-Oct 5.310% 109.020 4.621 $70,000 Investor bought
3:57pm View
Rating
Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn 2035-Oct 5.310% 106.570 4.800 $70,000 Inter-dealer
3:56pm View
Rating
Haralson Cnty Ga Sch Dist Sales Tax 2017-Oct 3.000% 104.199 1.178 $50,000 Investor sold
3:55pm View
Rating
Walton Cnty Ga Wtr & Sew Auth Walton-hard Labor Creek Proj 2017-Feb 3.500% 104.145 1.001 $15,000 Investor bought
3:55pm View
Rating
Walton Cnty Ga Wtr & Sew Auth Walton-hard Labor Creek Proj 2017-Feb 3.500% 104.145 1.001 $15,000 Inter-dealer
3:53pm View
Rating
Macon-bibb Cnty Ga Indl Auth Ref-bass Pro & Sofkee Pk Projs 2025-Dec 4.000% 111.824 2.700 $50,000 Investor bought
3:53pm View
Rating
South Regl Jt Dev Auth Ga Rev Valdosta St Univ Pkg & Hlth 2038-Aug 4.625% 104.500 2.866 $75,000 Investor sold
3:52pm View
Rating
Fulton Cnty Ga Dev Auth Rev Georgia Tech Facs Pj-ser A 2016-Jun 4.500% 102.916 1.581 $75,000 Investor sold
3:52pm View
Rating
Gwinnett Cnty Ga Wtr & Sew Ref 2016-Aug 4.000% 100.465 1.361 $30,000 Investor bought
3:50pm View
Rating
Gwinnett Cnty Ga Sch Dist Ref 2028-Feb 5.000% 120.035 2.640 $25,000 Investor bought
3:45pm View
Rating
Douglasville-douglas Cnty Ga 2027-Jun 5.000% 102.109 0.856 $50,000 Investor sold
3:45pm View
Rating
Douglasville-douglas Cnty Ga 2027-Jun 5.000% 102.109 0.855 $50,000 Inter-dealer
3:44pm View
Rating
Peach Cnty Ga Dev Auth Rev Ref-fvsu Wildcat Commons Phase 2021-Apr 3.000% 101.539 2.713 $5,000 Inter-dealer
3:44pm View
Rating
Peach Cnty Ga Dev Auth Rev Ref-fvsu Wildcat Commons Phase 2021-Apr 3.000% 101.539 2.713 $5,000 Inter-dealer
3:44pm View
Rating
Peach Cnty Ga Dev Auth Rev Ref-fvsu Wildcat Commons Phase 2021-Apr 3.000% 101.699 2.684 $5,000 Investor bought
3:44pm View
Rating
Peach Cnty Ga Dev Auth Rev Ref-fvsu Wildcat Commons Phase 2021-Apr 3.000% 101.539 2.713 $5,000 Inter-dealer
3:44pm View
Rating
Gwinnett Cnty Ga Wtr & Sew Ref 2016-Aug 4.000% 100.055 3.642 $30,000 Investor sold
3:43pm View
Rating
Rome Ga Wtr & Sew Rev Ref 2017-Jan 3.000% 102.980 1.109 $50,000 Investor sold
3:42pm View
Rating
Cobb Cnty Ga Dev Auth Student Ref-kennesaw St Univ Real 2032-Jul 3.500% 97.892 3.666 $10,000 Inter-dealer
3:41pm View
Rating
Atlanta Ga 2015-Dec 5.600% 101.621 -17.986 $200,000 Inter-dealer
3:41pm View
Rating
Atlanta Ga 2015-Dec 5.600% 101.821 -20.830 $200,000 Investor bought
3:40pm View
Rating
Cobb Cnty Ga Dev Auth Student Ref-kennesaw St Univ Real 2032-Jul 3.500% 96.857 3.750 $10,000 Inter-dealer
3:40pm View
Rating
Cobb Cnty Ga Dev Auth Student Ref-kennesaw St Univ Real 2032-Jul 3.500% 96.607 3.770 $10,000 Inter-dealer
3:36pm View
Rating
Richmond Cnty Ga Brd Ed Sales Tax 2016-Oct 3.000% 102.740 0.944 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.