Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for January 26, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:51pm View
Rating
Atlanta Ga Dev Auth Student Facs-piedmont/ellis Llc-ser A 2015-Sep 5.000% 102.352 1.000 $25,000 Investor bought
3:50pm View
Rating
Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2015-Jun 5.000% 101.359 1.000 $25,000 Investor bought
3:49pm View
Rating
Savannah Ga Economic Dev Auth Zero Cpn-a-1st Mtg-rmk12/15/92 2021-Dec N/R 90.591 1.450 $250,000 Investor bought
3:48pm View
Rating
Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2017-May 5.000% 109.569 0.715 $25,000 Investor bought
3:47pm View
Rating
Gainesville & Hall Cnty Ga Northeast Ga Health Sys-a 2034-Feb 5.250% 100.199 1.000 $50,000 Investor bought
3:47pm View
Rating
Atlanta Ga Ref-ser A 2017-Dec 5.000% 103.761 0.500 $50,000 Inter-dealer
3:47pm View
Rating
Atlanta Ga Ref-ser A 2017-Dec 5.000% 103.502 0.802 $50,000 Investor sold
3:46pm View
Rating
Valdosta Ga City Sch Sys Sales Tax 2018-Feb 4.000% 109.390 0.830 $750,000 Investor bought
3:40pm View
Rating
Atlanta Ga Arpt Rev Amt-gen-ser C 2042-Jan 5.000% 112.250 3.025 $10,000 Investor bought
3:36pm View
Rating
Georgia Loc Govt Ctfs Partn Grantor Tr-ser A 2028-Jun 4.750% 111.535 3.650 $25,000 Investor bought
3:36pm View
Rating
Georgia Loc Govt Ctfs Partn Grantor Tr-ser A 2028-Jun 4.750% 111.535 3.649 $25,000 Inter-dealer
3:33pm View
Rating
Augusta Ga Wtr & Sew Rev Ref 2017-Oct 5.000% 110.772 0.910 $25,000 Investor bought
3:33pm View
Rating
Savannah Ga Economic Dev Auth Zero Cpn-a-1st Mtg-rmk12/15/92 2021-Dec N/R 89.552 1.620 $250,000 Inter-dealer
3:33pm View
Rating
Coweta Cnty Ga Wtr & Sew Auth Ref-ser A 2037-Jun 3.000% 99.847 3.009 $10,000 Investor bought
3:33pm View
Rating
Atlanta Ga Arpt Rev Amt-gen-ser C 2042-Jan 5.000% 110.750 3.252 $10,000 Inter-dealer
3:33pm View
Rating
Atlanta Ga Arpt Rev Amt-gen-ser C 2042-Jan 5.000% 110.500 3.290 $10,000 Inter-dealer
3:32pm View
Rating
Georgia St Ser B 2016-Jan 4.000% 103.310 0.400 $80,000 Investor bought
3:32pm View
Rating
Augusta Ga Wtr & Sew Rev Ref 2017-Oct 5.000% 110.647 0.954 $25,000 Inter-dealer
3:32pm View
Rating
Augusta Ga Wtr & Sew Rev Ref 2017-Oct 5.000% 110.647 0.955 $25,000 Investor sold
3:31pm View
Rating
Paulding Cnty Ga Courthouse-govt Complex Proj 2017-Feb 5.000% 107.951 0.987 $35,000 Investor bought
3:31pm View
Rating
Georgia St Ser B 2016-Jan 4.000% 103.310 0.400 $80,000 Inter-dealer
3:26pm View
Rating
Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg Llc 2033-Dec 4.250% 104.155 3.559 $20,000 Inter-dealer
3:26pm View
Rating
Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg Llc 2033-Dec 4.250% 104.035 3.579 $20,000 Investor sold
3:26pm View
Rating
Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg Llc 2033-Dec 4.250% 104.305 3.535 $20,000 Investor bought
3:26pm View
Rating
Coweta Cnty Ga Wtr & Sew Auth Ref-ser A 2037-Jun 3.000% 99.847 3.009 $100,000 Investor bought
3:23pm View
Rating
Henry Cnty Ga Sch Dist Ref 2022-Aug 4.500% 120.041 1.650 $100,000 Investor bought
3:22pm View
Rating
Cherokee Cnty Ga Sch Sys Taxable-ser B-build Amer Bds 2028-Aug 5.870% 123.503 3.650 $20,000 Investor bought
3:21pm View
Rating
Dekalb Private Hosp Auth Ga Childrens Healthcare 2020-Nov 5.000% 117.142 1.300 $5,000 Inter-dealer
3:21pm View
Rating
Dekalb Private Hosp Auth Ga Childrens Healthcare 2020-Nov 5.000% 117.142 1.300 $5,000 Investor bought
3:15pm View
Rating
Villa Rica Ga Pub Facs Auth Wtr & Sew Proj 2039-Mar 3.250% 100.510 3.187 $25,000 Investor bought
3:14pm View
Rating
Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2030-Dec 5.000% 117.693 2.500 $100,000 Investor bought
3:14pm View
Rating
Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2030-Dec 5.000% 117.693 2.500 $100,000 Inter-dealer
3:07pm View
Rating
Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2030-Dec 5.000% 117.693 2.500 $40,000 Investor bought
3:07pm View
Rating
Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2030-Dec 5.000% 117.693 2.500 $100,000 Investor bought
3:07pm View
Rating
Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2030-Dec 5.000% 117.693 2.500 $40,000 Inter-dealer
3:07pm View
Rating
Tift Cnty Ga Hosp Auth Rev Antic Ctfs 2030-Dec 5.000% 117.693 2.500 $100,000 Inter-dealer
3:04pm View
Rating
Cobb Cnty Ga Dev Auth Student Ksu Srac Real Estate Fndtn 2042-Jul 3.750% 100.230 3.714 $25,000 Inter-dealer
3:04pm View
Rating
Cobb Cnty Ga Dev Auth Student Ksu Srac Real Estate Fndtn 2042-Jul 3.750% 100.230 3.714 $25,000 Inter-dealer
3:04pm View
Rating
Cobb Cnty Ga Dev Auth Student Ksu Srac Real Estate Fndtn 2042-Jul 3.750% 99.630 3.772 $25,000 Investor sold
3:04pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2023-Nov 5.000% 124.046 1.993 $15,000 Investor bought
3:04pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2023-Nov 5.000% 124.046 1.993 $15,000 Inter-dealer
3:04pm View
Rating
Athens-clarke Cnty Ga Uni Govt Ref-ugaref Coverdell Bldg Llc 2034-Dec 3.625% 100.485 3.560 $10,000 Investor sold
3:02pm View
Rating
Forsyth Cnty Ga Sch Dist 2033-Feb 4.000% 112.285 2.470 $140,000 Investor sold
3:02pm View
Rating
Georgia Mun Elec Auth Pwr Rev Ser Gg 2032-Jan 3.375% 99.693 3.399 $15,000 Investor sold
3:02pm View
Rating
Medical Ctr Hosp Auth Ga Rev Columbus Regl Healthcare 2045-Aug 5.000% 107.910 3.412 $5,000 Investor sold
3:01pm View
Rating
Clayton Cnty & Clayton Cnty Ga Ref-ser A 2019-May 4.000% 112.244 1.050 $25,000 Investor bought
2:59pm View
Rating
Municipal Elec Auth Ga Taxable-plt Vogtle Units 3&4 2057-Apr 7.055% 124.785 5.530 $100,000 Inter-dealer
2:59pm View
Rating
Municipal Elec Auth Ga Taxable-plt Vogtle Units 3&4 2057-Apr 7.055% 127.280 5.406 $100,000 Investor bought
2:56pm View
Rating
Fulton Cnty Ga Dev Auth Rev Health-catholic Health East 2028-Nov 6.000% 118.687 1.490 $5,000 Investor bought
2:53pm View
Rating
Atlanta Ga Wtr & Wastewtr Rev Unrefunded Balance-ser A 2039-Nov 5.000% 99.611 5.027 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.