| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:38pm | Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta | 2031-Jul | 5.000% | 105.973 | 2.877 | $30,000 | Inter-dealer |
| 3:38pm | Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds | 2040-Nov | 5.000% | 110.134 | 3.576 | $10,000 | Investor sold |
| 3:36pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj | 2028-Feb | 5.000% | 101.475 | 2.410 | $25,000 | Investor bought |
| 3:36pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj | 2028-Feb | 5.000% | 101.375 | 2.583 | $25,000 | Inter-dealer |
| 3:36pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj | 2028-Feb | 5.000% | 101.375 | 2.583 | $25,000 | Inter-dealer |
| 3:36pm | Thomas Cnty Ga Sch Dist Sales Tax | 2030-Mar | 5.000% | 107.581 | 2.784 | $25,000 | Investor sold |
| 3:36pm | Thomas Cnty Ga Sch Dist Sales Tax | 2029-Mar | 5.000% | 105.800 | 2.693 | $20,000 | Investor sold |
| 3:34pm | Atlanta Ga Wtr & Wastewtr Rev | 2026-Nov | 5.750% | 100.830 | 2.819 | $45,000 | Investor sold |
| 3:34pm | Jackson Cnty Ga Sch Dist | 2034-Mar | 5.000% | 113.705 | 2.977 | $100,000 | Investor sold |
| 3:34pm | Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution | 2041-Oct | 5.000% | 107.431 | 3.650 | $150,000 | Investor sold |
| 3:34pm | Bartow Cnty Ga Sch Dist | 2027-Oct | 5.000% | 102.852 | 2.579 | $165,000 | Investor sold |
| 3:34pm | Dekalb Cnty Ga Ref-spl Transn Pks Greenspace | 2026-Dec | 5.000% | 100.834 | 2.719 | $175,000 | Investor sold |
| 3:34pm | Columbia Cnty Ga Wtr & Sew Rev Ref | 2035-Jun | 5.000% | 106.979 | 3.074 | $165,000 | Investor sold |
| 3:34pm | Columbia Cnty Ga Sch Dist | 2033-Oct | 5.000% | 112.425 | 2.944 | $125,000 | Investor sold |
| 3:34pm | Alpharetta Ga | 2031-May | 5.000% | 110.083 | 2.738 | $100,000 | Investor sold |
| 3:34pm | Brookhaven Ga Sales Tax | 2029-Jul | 5.000% | 106.760 | 2.608 | $105,000 | Investor sold |
| 3:34pm | Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt | 2033-Apr | 5.000% | 105.564 | 2.847 | $125,000 | Investor sold |
| 3:34pm | Decatur Ga Hsg Auth Multifamily Hsg Rev Philips Tower Proj | 2028-Sep | 3.250% | 100.161 | N/R | $230,000 | Investor bought |
| 3:34pm | Georgia St Ser A | 2036-Jul | 4.000% | 101.884 | 3.000 | $165,000 | Investor bought |
| 3:34pm | Decatur Ga City Schs Decatur Projs | 2037-Aug | 3.000% | 93.240 | 3.754 | $15,000 | Investor bought |
| 3:34pm | Decatur Ga City Schs Decatur Projs | 2037-Aug | 3.000% | 93.140 | 3.765 | $15,000 | Inter-dealer |
| 3:34pm | Georgia St Ref-ser C | 2028-Dec | 5.000% | 105.380 | 2.644 | $10,000 | Inter-dealer |
| 3:34pm | Georgia St Ref-ser C | 2028-Dec | 5.000% | 105.440 | 2.619 | $10,000 | Investor bought |
| 3:34pm | Georgia St Ref-ser C | 2028-Dec | 5.000% | 105.380 | 2.644 | $10,000 | Investor sold |
| 3:33pm | Johns Creek Ga | 2043-Apr | 3.375% | 91.196 | 4.108 | $10,000 | Investor bought |
| 3:33pm | Johns Creek Ga | 2043-Apr | 3.375% | 91.096 | 4.117 | $10,000 | Inter-dealer |
| 3:33pm | Johns Creek Ga | 2043-Apr | 3.375% | 91.096 | 4.117 | $10,000 | Inter-dealer |
| 3:32pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2049-May | 5.000% | 100.103 | 4.992 | $10,000 | Investor sold |
| 3:32pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser D | 2054-Apr | 5.000% | 105.767 | N/R | $555,000 | Investor sold |
| 3:32pm | Butts Cnty Ga Sch Dist | 2029-Sep | 5.000% | 106.954 | 2.663 | $50,000 | Inter-dealer |
| 3:32pm | Butts Cnty Ga Sch Dist | 2029-Sep | 5.000% | 106.932 | 2.670 | $50,000 | Investor bought |
| 3:31pm | Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Gen-cr Enhanced-affordable- | 2036-Jul | 4.000% | 99.264 | 4.091 | $50,000 | Inter-dealer |
| 3:31pm | Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Gen-cr Enhanced-affordable- | 2036-Jul | 4.000% | 99.389 | 4.075 | $50,000 | Inter-dealer |
| 3:31pm | Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Gen-cr Enhanced-affordable- | 2036-Jul | 4.000% | 99.389 | 4.075 | $50,000 | Investor bought |
| 3:30pm | Cartersville Ga Wtr & Swr Rev | 2048-Jun | 5.000% | 106.595 | 4.177 | $40,000 | Investor bought |
| 3:30pm | Cartersville Ga Wtr & Swr Rev | 2048-Jun | 5.000% | 106.345 | 4.207 | $40,000 | Investor sold |
| 3:30pm | Private Colleges & Univs Auth Ga Rev Savannah College Art & Design | 2029-Apr | 5.000% | 105.515 | 2.865 | $10,000 | Investor sold |
| 3:30pm | Private Colleges & Univs Auth Ga Rev Savannah College Art & Design | 2029-Apr | 5.000% | 105.550 | 2.852 | $10,000 | Inter-dealer |
| 3:30pm | Main Str Energy Inc Ga Energy Proj Rev Ref-ser C | 2036-Sep | 5.000% | 104.438 | 4.450 | $575,000 | Investor bought |
| 3:29pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser C | 2050-Mar | 4.000% | 99.754 | N/R | $10,000 | Inter-dealer |
| 3:29pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser C | 2050-Mar | 4.000% | 99.754 | N/R | $10,000 | Investor sold |
| 3:29pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser C | 2050-Mar | 4.000% | 99.754 | N/R | $10,000 | Investor sold |
| 3:29pm | Warner Robins Ga Wtr & Swr Rev Ref & Impt | 2028-Jul | 5.000% | 104.545 | 2.600 | $30,000 | Inter-dealer |
| 3:29pm | Warner Robins Ga Wtr & Swr Rev Ref & Impt | 2028-Jul | 5.000% | 104.545 | 2.600 | $30,000 | Investor bought |
| 3:29pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2052-Jul | 4.000% | 100.400 | N/R | $10,000 | Investor sold |
| 3:29pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2052-Jul | 4.000% | 100.400 | N/R | $10,000 | Inter-dealer |
| 3:29pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2052-Jul | 4.000% | 100.400 | N/R | $10,000 | Inter-dealer |
| 3:28pm | Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj M | 2037-Jan | 5.000% | 102.600 | 3.610 | $10,000 | Inter-dealer |
| 3:28pm | Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj M | 2037-Jan | 5.000% | 102.600 | 3.610 | $10,000 | Investor bought |
| 3:28pm | Upper Oconee Basin Wtr Auth Ga Rev | 2055-Jul | 5.000% | 105.980 | 4.111 | $85,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.