Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:22pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2051-Nov 5.000% 106.059 4.270 $500,000 Investor bought
3:22pm Hall Cnty Ga Sch Dist 2040-Feb 4.000% 101.856 3.560 $50,000 Inter-dealer
3:22pm Hall Cnty Ga Sch Dist 2040-Feb 4.000% 101.731 3.589 $50,000 Inter-dealer
3:17pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2050-Jul 5.250% 105.000 4.501 $25,000 Inter-dealer
3:17pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2050-Jul 5.250% 105.000 4.501 $25,000 Investor bought
3:17pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 105.652 N/R $85,000 Inter-dealer
3:17pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 105.652 N/R $85,000 Investor sold
3:17pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 105.652 N/R $85,000 Inter-dealer
3:16pm Georgia St Ports Auth Rev 2047-Jul 4.000% 97.890 4.151 $10,000 Inter-dealer
3:16pm Georgia St Ports Auth Rev 2047-Jul 4.000% 97.890 4.151 $10,000 Inter-dealer
3:16pm Georgia St Ports Auth Rev 2047-Jul 4.000% 97.990 4.144 $10,000 Investor bought
3:15pm Gainesville Ga Sch Dist 2030-Nov 5.000% 109.304 2.726 $20,000 Investor sold
3:14pm Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Crc & Tech 2027-Nov 5.000% 103.255 2.564 $100,000 Investor bought
3:14pm Municipal Elec Auth Ga Combined Cycle Proj-ser A 2027-Nov 5.000% 103.328 2.510 $105,000 Investor bought
3:14pm Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent 2046-Jun 3.000% 74.928 4.998 $35,000 Inter-dealer
3:14pm Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent 2046-Jun 3.000% 74.928 4.998 $35,000 Investor sold
3:11pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Var-ga Pwr Co-plant Scherer 2048-Nov 3.350% 101.237 N/R $85,000 Inter-dealer
3:11pm Columbia Cnty Ga Sch Dist 2036-Oct 5.000% 111.672 3.080 $30,000 Inter-dealer
3:11pm Columbia Cnty Ga Sch Dist 2036-Oct 5.000% 111.612 3.089 $30,000 Investor sold
3:11pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2051-Nov 5.000% 106.404 4.230 $250,000 Inter-dealer
3:10pm Chamblee Urban Redev Agy Ga Rev 2029-Feb 5.000% 106.088 2.580 $30,000 Investor bought
3:10pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2051-Nov 5.000% 106.404 4.230 $100,000 Investor bought
3:10pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2051-Nov 5.000% 106.404 4.230 $100,000 Investor bought
3:10pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2051-Nov 5.000% 106.404 4.230 $50,000 Investor bought
3:09pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2038-Jul 5.000% 111.317 3.380 $10,000 Inter-dealer
3:09pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2038-Jul 5.000% 111.317 3.380 $10,000 Investor sold
3:08pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 3.000% 71.529 5.027 $65,000 Investor sold
3:08pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 3.000% 71.888 4.995 $65,000 Inter-dealer
3:08pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 3.000% 72.013 4.984 $65,000 Inter-dealer
3:08pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2042-Sep 5.250% 113.666 3.500 $15,000 Investor bought
3:06pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 106.185 N/R $195,000 Inter-dealer
3:06pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 106.185 N/R $195,000 Investor bought
3:05pm Albany-dougherty Ga Inner City Auth Rev Ref-usg Real Estate Fndtn X 2030-Jun 5.000% 105.790 2.938 $25,000 Inter-dealer
3:05pm Albany-dougherty Ga Inner City Auth Rev Ref-usg Real Estate Fndtn X 2030-Jun 5.000% 105.875 2.909 $25,000 Investor bought
3:04pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2026-Nov 5.000% 100.730 2.983 $110,000 Investor sold
3:04pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.750% 108.700 4.259 $65,000 Investor bought
3:03pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.750% 108.700 4.259 $65,000 Inter-dealer
3:02pm Augusta Ga Wtr & Sew Rev Ref 2029-Oct 3.000% 97.099 3.949 $10,000 Inter-dealer
3:02pm Augusta Ga Wtr & Sew Rev Ref 2029-Oct 3.000% 97.099 3.949 $10,000 Investor sold
3:01pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2030-Aug 5.000% 105.963 2.983 $55,000 Inter-dealer
3:01pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2030-Aug 5.000% 105.963 2.983 $55,000 Inter-dealer
3:01pm Georgia St Ser A 2036-Jul 5.000% 111.393 2.927 $25,000 Investor bought
3:01pm Georgia St Ser A 2036-Jul 5.000% 111.293 2.944 $25,000 Inter-dealer
3:01pm Augusta Ga Wtr & Sew Rev Ref 2029-Oct 3.000% 97.499 3.816 $10,000 Inter-dealer
3:01pm Augusta Ga Wtr & Sew Rev Ref 2029-Oct 3.000% 97.574 3.791 $10,000 Investor bought
3:00pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2055-Jun 5.000% 107.516 N/R $400,000 Investor sold
3:00pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Var-ga Pwr Co-plant Scherer 2048-Nov 3.350% 101.237 N/R $85,000 Investor bought
3:00pm Fulton Cnty Ga Dev Auth Student Hsg Rev Madrone - Ms Student Hsg I Llc 2051-Jul 5.500% 100.000 5.500 $1,500,000+ Investor bought
3:00pm Fulton Cnty Ga Dev Auth Student Hsg Rev Taxable-madrone - Ms Student 2036-Jul 7.500% 100.000 7.500 $505,000 Investor bought
3:00pm Fulton Cnty Ga Dev Auth Student Hsg Rev Madrone - Ms Student Hsg I Llc 2051-Jul 5.500% 100.000 5.500 $375,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.