Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 18 2044-Jul 4.127 98.392 $1,470,000
Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 18 2056-Apr 4.510 103.884 $1,290,000
Cartersville Ga Wtr & Swr Rev 16 2056-Jun 4.452 104.412 $350,000
Georgia St Ports Auth Rev 16 2047-Jul 4.171 104.456 $4,120,000+
Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 13 2053-Oct 4.315 108.677 $650,000
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 13 2039-Jul 4.080 99.194 $5,130,000+
Atlanta Ga Pub Impt-ser A-1-social Bds 9 2034-Dec 2.742 113.491 $370,000
Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 9 2037-Oct 3.205 110.317 $440,000
Georgia St Ser A 9 2036-Aug 3.245 97.878 $280,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 9 2054-Dec N/R 107.070 $450,000
Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 8 2040-Jul 3.542 102.153 $1,810,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 8 2055-Dec N/R 105.046 $1,160,000+
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj 8 2062-Jan 4.745 100.841 $65,000
Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 8 2041-Apr 4.049 99.252 $230,000
Atlanta Ga Arpt Rev Gen-ser A 7 2026-Jul 3.713 100.186 $80,000
Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 7 2042-Jul 3.759 106.754 $65,000
Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 7 2045-Jul 4.127 98.323 $70,000
Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev 7 2032-Jun 2.847 108.217 $105,000
Georgia St Ser A 7 2036-Jul 2.994 111.193 $475,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 7 2055-Dec 4.770 98.902 $240,000
Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 7 2047-Apr 4.918 84.860 $2,035,000
Municipal Elec Auth Ga Plant Vogtle Units 3-4- Proj 7 2051-Jan 4.579 91.496 $650,000
Peach Cnty Ga Dev Auth Rev Ref-fvsu Wildcat Commons Phase 7 2029-Apr 3.675 99.861 $155,000
Atlanta Ga Arpt Rev Amt-gen-ser B 6 2047-Jul 4.453 102.915 $220,000
Atlanta Ga Wtr & Wastewtr Rev 6 2028-Nov 2.663 107.378 $180,000
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle 6 2052-Nov N/R 100.000 $2,725,000+
Coweta Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 6 2044-Jul N/R 102.669 $360,000
Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 6 2032-Jul 3.511 100.544 $165,000
Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 6 2035-Oct 3.526 100.580 $60,000
Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser B 6 2040-Jun 2.871 103.298 $300,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 6 2037-Feb 3.921 100.810 $60,000
Georgia St Ser A 6 2034-Aug 2.900 104.358 $270,000
Georgia St Ser A-bidding Group 2 6 2042-Jul 3.584 102.602 $500,000
Georgia St Ports Auth Rev 6 2034-Jul 2.973 111.318 $130,000
Georgia St Ports Auth Rev 6 2047-Jul 4.127 98.217 $180,000
Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 6 2027-Aug 2.764 102.695 $300,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 6 2052-May N/R 101.258 $290,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 6 2054-Dec N/R 104.823 $250,000
Monroe Cnty Ga Dev Auth Pollution Ctl Rev Var-georgia Pwr Co Pl Scherer 6 2048-Oct N/R 95.416 $80,000
Rockdale Cnty Ga Pub Facs Auth Rev 6 2054-Jan 4.400 103.861 $180,000
Worth Cnty Ga Bldg Auth Rev Cnty Proj 6 2050-Dec 4.605 94.809 $165,000
Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn 5 2026-Jul 5.279 99.944 $125,000
Atlanta Ga Wtr & Wastewtr Rev Ref 5 2028-Nov 5.196 99.981 $125,000
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 5 2042-Oct 4.470 88.802 $250,000
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 5 2046-Jul 4.687 78.158 $300,000
Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 5 2032-Oct 3.559 100.665 $205,000
Effingham Cnty Ga Indl Dev Auth Rev Taxable 5 2048-Apr 4.651 100.523 $200,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 5 2026-Jun 3.922 100.108 $125,000
Georgia St Ports Auth Rev 5 2051-Jul 4.326 95.044 $390,000
Gwinnett Cnty Ga Wtr & Sew Auth Rev 5 2026-Aug 3.565 100.325 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.