Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 19 2049-Jun 4.189 105.526 $1,095,000
Atlanta Ga Wtr & Wastewtr Rev Ref 18 2040-Nov 8.253 99.811 $400,000
Valdosta Ga Wtr & Sew Rev 17 2051-Oct 4.357 94.556 $875,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 14 2055-Jul 4.396 104.303 $1,075,000
Main Str Energy Inc Ga Energy Proj Rev Ser D 13 2033-Dec 4.180 105.263 $12,200,000+
Cartersville Ga Wtr & Swr Rev 9 2056-Jun 4.409 104.761 $405,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 9 2050-Jul 4.300 106.797 $350,000
Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 9 2056-Apr 4.523 103.770 $1,845,000
Georgia Mun Elec Auth Pwr Rev Gen-ser A 8 2037-Jan 3.556 100.703 $180,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 8 2054-Dec 4.583 100.697 $540,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 8 2055-Dec 4.782 98.706 $130,000
Georgia St Ports Auth Rev 8 2051-Jul 4.334 94.922 $265,000
Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 8 2040-Jul 3.523 102.239 $2,340,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 8 2052-May N/R 100.976 $500,000
Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 7 2054-Jul 4.493 103.424 $230,000
Atlanta Ga Arpt Rev Ref-amt-gen-ser C 7 2039-Jul 4.095 99.037 $440,000
Forsyth Cnty Ga Sales Tax 7 2029-Mar 2.365 107.130 $335,000
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 7 2039-Jul 4.044 99.549 $520,000
Georgia St Ports Auth Rev 7 2039-Jul 3.231 111.171 $325,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 7 2030-Dec 3.622 105.749 $140,000
Atlanta Ga Wtr & Wastewtr Rev Ser B 6 2027-Nov 3.610 102.343 $25,000
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 6 2049-Jul 4.437 93.718 $145,000
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle 6 2052-Nov N/R 100.000 $6,900,000+
Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 6 2042-Apr 4.379 95.691 $225,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 6 2052-Jul N/R 101.093 $9,510,000+
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 6 2053-Jul N/R 104.937 $670,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 6 2055-Jun N/R 107.175 $110,000
Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 6 2041-Apr 4.021 99.451 $120,000
Worth Cnty Ga Bldg Auth Rev Cnty Proj 6 2037-Dec 3.374 113.195 $705,000
Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C 5 2036-Jul 3.095 105.668 $250,000
Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys 5 2037-Aug 3.875 100.157 $550,000
Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 5 2050-Oct 4.347 104.770 $100,000
Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 5 2036-Oct 3.093 110.990 $245,000
Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 5 2055-Jun 4.373 93.910 $85,000
Fulton Cnty Ga Wtr & Sew Rev Ref 5 2035-Jan 2.881 116.120 $375,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 5 2054-Dec N/R 105.754 $180,000
Marion Cnty Ga Sch Dist Taxable-ser B-qualified Sch 5 2027-Feb 4.789 100.178 $25,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 5 2033-Sep 2.952 113.379 $475,000
Rockdale Cnty Ga Pub Facs Auth Rev 5 2054-Jan 4.403 103.836 $220,000
Upper Oconee Basin Wtr Auth Ga Rev 5 2055-Jul 4.350 104.419 $110,000
Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Pac Pkg Deck Llc Pj 4 2028-Jun 3.075 102.069 $40,000
Atlanta Ga Arpt Rev Gen-ser A 4 2044-Jul 3.515 104.388 $580,000
Atlanta Ga Urban Redev Agy Rev Surface Transn & 4 2026-Jul 3.559 100.203 $550,000
Atlanta Ga Urban Redev Agy Rev Surface Transn & 4 2043-Jul 3.722 109.374 $140,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 4 2034-Nov 2.534 103.560 $120,000
Augusta Ga Wtr & Sew Rev Ref & Impt 4 2047-Oct 4.211 97.050 $200,000
Augusta Ga Wtr & Sew Rev Ref-ser A 4 2034-Oct 4.248 105.263 $100,000
Augusta Ga Wtr & Sew Rev Ref-ser A 4 2037-Oct 4.223 105.444 $120,000
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 4 2044-Jul 4.167 97.893 $110,000
Bulloch Cnty Ga Dev Auth Student Dining Rev Ga Southern Univ Hsg Fndtn Six 4 2042-Jul 4.082 99.038 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.