Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 36 2037-Jun 3.974 107.472 $435,000
Bartow Cnty Ga Sch Dist 20 2032-Apr 3.470 107.554 $16,500,000+
Bartow Cnty Ga Sch Dist 19 2031-Apr 3.410 106.530 $15,710,000+
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 19 2053-Dec 5.011 99.757 $915,000
Bartow Cnty Ga Sch Dist 17 2030-Apr 3.290 105.553 $14,965,000+
Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 17 2055-Oct 5.016 99.631 $1,380,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 16 2054-Jun 5.117 97.540 $1,520,000
Savannah Ga Wtr & Sew Rev 16 2056-Dec 4.936 93.192 $1,860,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 14 2050-Jun 4.977 99.976 $1,050,000
Sandy Springs Ga Pub Facs Auth Rev Fire & Safety Projs 14 2044-May 4.561 94.761 $340,000
Bartow Cnty Ga Sch Dist 13 2028-Apr 3.120 102.668 $8,525,000+
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 12 2038-Nov 4.214 106.410 $3,525,000+
Bartow Cnty Ga Sch Dist 12 2029-Apr 3.210 104.206 $14,250,000+
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 11 2028-Dec 4.095 99.799 $1,075,000
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj 11 2055-Jul 5.057 99.141 $1,085,000
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj 11 2064-Jul 5.043 99.144 $2,045,000
Georgia St Ser A 10 2042-Jul 4.350 105.128 $3,135,000
Georgia St Ref-ser C 10 2028-Dec 3.239 103.689 $2,310,000+
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 9 2046-Nov 4.757 101.928 $2,740,000
Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 9 2034-Oct 4.100 106.099 $670,000
Cartersville Ga Wtr & Swr Rev 9 2056-Jun 5.044 99.327 $1,330,000
Georgia St Ser A-2 9 2034-Feb 4.353 91.560 $1,010,000
Georgia St Ser A 9 2037-Jul 3.822 109.533 $540,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 9 2041-Dec 5.290 93.372 $225,000
Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 9 2043-Jul 4.758 91.324 $1,050,000
Monroe Cnty Ga Sch Dist 9 2055-Aug 4.902 102.687 $165,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 9 2033-Sep 3.802 107.246 $1,460,000
Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 8 2034-Jul 4.395 97.424 $60,000
Fulton Cnty Ga Gen Fd-tax Antic Nts 8 2026-Dec 3.551 100.371 $10,510,000+
Georgia St Ser A 8 2036-Jul 3.894 105.662 $1,170,000
Georgia St Ser A 8 2046-Jul 4.409 104.646 $2,000,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser G 8 2036-Jun 4.910 90.377 $40,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 8 2027-Dec 4.045 99.943 $250,000
Monroe Cnty Ga Dev Auth Pollution Ctl Rev Var-georgia Pwr Co Pl Scherer 8 2048-Oct N/R 93.172 $110,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 8 2043-Oct 5.071 99.197 $200,000
Atlanta Ga Arpt Passenger Fac Charge Rev Amt-gen-sub Lien-ser E-green 7 2038-Jul 4.672 101.885 $185,000
Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 7 2038-Oct 4.500 103.334 $380,000
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 7 2048-Nov N/R 98.941 $135,000
Cherokee Cnty Ga Sch Sys Ref-ser B 7 2027-Feb 3.556 100.498 $1,525,000
Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 7 2048-Apr 4.954 99.907 $615,000
Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 7 2038-Oct 4.086 104.835 $450,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 7 2053-Dec 5.347 89.358 $195,000
Sandy Springs Ga Pub Facs Auth Rev Fire & Safety Projs 7 2037-May 3.910 107.896 $550,000
Atlanta Ga Arpt Rev Amt-gen-ser B 6 2042-Jul 5.093 98.988 $210,000
Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 6 2040-Jul 4.501 102.877 $165,000
Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 6 2054-Jul 4.850 100.962 $2,205,000
Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 6 2040-Nov 4.503 103.341 $185,000
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 6 2036-Nov 4.037 107.926 $490,000
Bacon Cnty Ga Hosp Auth Rev Antic Ctfs Convalescent Ctr Proj 6 2047-Mar 5.178 99.311 $450,000
Bulloch Cnty Ga Dev Auth Rev Ref-ga Southern Univ Hsg 6 2027-Aug 4.307 99.201 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.