Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 52 2036-Nov 3.276 115.139 $38,745,000+
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 44 2038-Nov 3.430 113.686 $29,165,000+
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 43 2039-Nov 3.537 112.676 $31,185,000+
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 34 2035-Nov 3.199 114.582 $20,845,000+
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 33 2032-Nov 2.988 111.713 $43,030,000+
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 25 2031-Nov 2.890 110.557 $20,620,000+
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 24 2029-Nov 2.710 107.480 $20,915,000+
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 23 2037-Nov 3.359 114.351 $21,290,000+
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 23 2040-Nov 3.568 112.390 $12,310,000+
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 21 2030-Nov 2.780 109.219 $12,880,000+
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 21 2034-Nov 3.120 113.860 $17,615,000+
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 19 2056-Nov 4.540 105.850 $24,745,000+
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 18 2033-Nov 3.030 113.039 $13,275,000+
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 17 2028-Nov 2.630 105.574 $8,835,000+
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 17 2051-Nov 4.486 104.247 $25,145,000+
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 15 2041-Nov 3.610 112.003 $13,155,000+
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 15 2043-Nov 3.770 110.536 $14,110,000+
Columbus Ga Wtr & Sew Rev 14 2056-May 4.308 105.561 $2,330,000
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 13 2044-Nov 3.850 109.810 $23,635,000+
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 13 2045-Nov 3.970 108.734 $24,745,000+
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 12 2027-Nov 2.580 103.408 $14,565,000+
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 11 2042-Nov 3.690 111.266 $13,065,000+
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 11 2048-Nov 4.330 105.578 $12,030,000+
Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 11 2027-Aug 2.718 102.703 $815,000
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 10 2026-Nov 2.579 101.064 $14,710,000+
Georgia St Ports Auth Rev 9 2051-Jul 4.365 94.466 $150,000
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 8 2046-Nov 4.060 107.934 $11,240,000+
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 8 2047-Nov 4.210 106.618 $10,970,000+
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 8 2027-Jun 2.903 102.147 $220,000
Main Str Energy Inc Ga Energy Proj Rev Ser D 8 2033-Dec 4.283 104.580 $80,000
Atlanta Ga Arpt Rev Amt-gen-ser B 7 2029-Jul 3.025 105.853 $795,000
Atlanta Ga Urban Redev Agy Rev Surface Transn & 7 2043-Jul 3.671 109.749 $285,000
Dalton Ga Utils Rev Combined 7 2027-Mar 3.475 101.184 $100,000
Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys 7 2037-Aug 4.022 99.801 $170,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 7 2028-Jun 3.074 100.338 $110,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 7 2054-Dec N/R 106.941 $275,000
Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 7 2026-Jun 3.937 100.084 $70,000
Atlanta Ga Wtr & Wastewtr Rev Ref 6 2040-Nov 2.934 100.078 $1,300,000
Cartersville Ga Wtr & Swr Rev 6 2056-Jun 4.478 104.190 $2,700,000
Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 6 2050-Oct 4.218 105.740 $560,000
Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 6 2055-Jun 4.402 93.444 $170,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 6 2049-Jun 4.273 104.928 $1,480,000
Georgia St Taxable-ser E 6 2032-Feb 4.622 99.290 $60,000
Georgia St Ser A-bidding Group 2 6 2035-Jul 2.964 112.998 $1,315,000
Georgia St Ports Auth Rev 6 2030-Jul 2.907 108.089 $50,000
Jenkins Cnty Ga Sch Dist Sales Tax 6 2028-Dec 2.700 105.623 $310,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 6 2052-Sep N/R 101.607 $975,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 6 2037-Jul 3.254 111.714 $155,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 6 2028-Jul 2.709 104.709 $70,000
Oglethorpe Cnty Ga Sch Dist 6 2043-Apr 3.689 107.899 $375,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.