Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Savannah Ga Wtr & Sew Rev 51 2056-Dec 4.573 98.805 $2,395,000
Monroe Cnty Ga Sch Dist 21 2055-Aug 4.549 105.554 $1,200,000
Savannah Ga Wtr & Sew Rev 21 2048-Dec 4.492 98.359 $1,010,000
Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 15 2055-Jul 4.667 102.390 $1,230,000
Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 14 2039-Jul 3.741 109.404 $2,250,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj M 13 2063-Jan 4.996 100.000 $3,980,000+
Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 12 2056-Jul 4.678 104.103 $595,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 12 2045-Dec 4.723 101.869 $1,755,000
Valdosta-lowndes Cnty Ga Indl Auth Economic Dev Rev Ser B 12 2046-Feb 4.150 99.494 $135,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 11 2040-Dec 4.274 98.682 $1,025,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 11 2055-Dec N/R 104.238 $5,575,000+
Monroe Cnty Ga Sch Dist 11 2044-Aug 4.102 107.264 $965,000
Augusta Ga Wtr & Sew Rev Ref & Impt 10 2039-Oct 4.084 105.599 $420,000
Main Str Energy Inc Ga Energy Proj Rev Ref-ser C 10 2036-Sep 4.492 104.060 $190,000
Augusta Ga Dev Auth Rev Wellstar Health Sys Inc-ser A 9 2053-Apr 4.817 101.728 $300,000
Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-sr-ksu Hsg Real Estate 9 2057-Jun 4.822 101.379 $465,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 9 2029-Jun 2.787 105.953 $105,000
Atlanta Ga Arpt Rev Gen-ser A-2 8 2051-Jul 4.529 103.401 $605,000
Atlanta Ga Arpt Rev Gen-ser A-2 8 2056-Jul 4.599 104.689 $630,000
Clayton Cnty Ga Dev Auth Rev Clayton St Univ Proj 8 2033-Jul 3.257 107.773 $260,000
Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 8 2052-Oct 4.406 103.152 $410,000
Georgia St Ser A 8 2029-Jul 2.577 106.638 $760,000
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 8 2031-Jun 2.864 107.594 $680,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 8 2055-May N/R 104.210 $6,160,000+
Municipal Elec Auth Ga Proj One-sub-ser A 8 2054-Jan 4.563 104.253 $100,000
Savannah Ga Wtr & Sew Rev 8 2045-Dec 4.278 99.483 $450,000
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 7 2038-Nov 3.621 111.665 $395,000
Candler Cnty Ga Pub Bldg Auth Rev Candler Cnty Proj 7 2053-Sep 4.581 98.758 $175,000
Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 7 2053-Apr 4.522 106.946 $60,000
Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 7 2050-Apr 4.881 87.729 $400,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 7 2050-Mar N/R 99.886 $2,635,000+
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 7 2052-Jul N/R 100.260 $630,000
Monroe Cnty Ga Sch Dist 7 2050-Aug 4.460 104.290 $310,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj J 7 2060-Jul 5.461 99.641 $70,000
Oglethorpe Cnty Ga Sch Dist 7 2031-Apr 2.896 109.016 $250,000
Savannah Ga Wtr & Sew Rev 7 2047-Dec 4.457 98.812 $275,000
Atlanta Ga Arpt Rev Amt-gen-ser B 6 2029-Jul 2.982 105.491 $225,000
Atlanta Ga Arpt Rev Amt-gen-ser B 6 2030-Jul 3.081 106.934 $400,000
Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 6 2030-Nov 2.762 108.804 $2,430,000+
Augusta Ga Wtr & Sew Rev Ref & Impt 6 2031-Oct 3.230 108.274 $420,000
Brooks Cnty Ga Sch Dist 6 2027-Oct 2.599 102.610 $240,000
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Transmission Corp 6 2052-Jan 5.383 63.809 $130,000
Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 6 2027-Jul 2.535 102.084 $210,000
Charlton Cnty Ga Sch Dist 6 2027-Apr 2.702 101.982 $290,000
Dalton Ga Utils Rev Combined 6 2037-Mar 4.069 99.357 $300,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 6 2030-Jun 2.912 105.604 $180,000
Gainesville Ga Redev Auth Rev Gainesville Projs-ser A 6 2032-Nov 2.996 111.315 $865,000
Gainesville Ga Wtr & Sew Rev 6 2043-Nov 3.970 107.894 $300,000
Georgia Mun Elec Auth Pwr Rev Ser Hh 6 2049-Jan 4.611 93.266 $150,000
Georgia St Ser A-tranche 2 6 2034-Feb 3.397 97.409 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.