Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Laurens Cnty Ga Sch Dist 18 2038-Mar 3.328 113.881 $6,445,000+
Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 17 2056-Apr 4.501 103.968 $9,250,000+
Main Str Energy Inc Ga Energy Proj Rev Ser D 16 2033-Dec 4.201 105.153 $2,730,000+
Laurens Cnty Ga Sch Dist 13 2034-Mar 2.990 113.887 $4,930,000+
Carroll Cnty Ga Sch Dist Sales Tax 12 2033-Apr 2.840 113.410 $5,740,000+
Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 12 2050-Apr 4.905 87.336 $325,000
Laurens Cnty Ga Sch Dist 12 2029-Mar 2.530 106.632 $2,265,000
Laurens Cnty Ga Sch Dist 12 2036-Mar 3.157 115.429 $5,985,000+
Laurens Cnty Ga Sch Dist 11 2035-Mar 3.046 114.976 $5,880,000+
Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 11 2050-Mar N/R 99.421 $115,000
Carroll Cnty Ga Sch Dist Sales Tax 10 2031-Apr 2.660 110.641 $10,420,000+
Carroll Cnty Ga Sch Dist Sales Tax 10 2032-Apr 2.770 112.021 $4,830,000+
Laurens Cnty Ga Sch Dist 10 2031-Mar 2.740 110.096 $2,535,000
Laurens Cnty Ga Sch Dist 10 2032-Mar 2.850 111.414 $2,700,000+
Laurens Cnty Ga Sch Dist 10 2037-Mar 3.256 114.527 $6,460,000+
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 10 2050-Jul 4.231 107.349 $1,230,000
Columbus Ga Wtr & Sew Rev 9 2056-May 4.299 105.668 $1,220,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 9 2046-Jul 3.950 107.656 $225,000
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 8 2053-Nov N/R 99.393 $110,000
Carroll Cnty Ga Sch Dist Sales Tax 8 2029-Apr 2.450 107.047 $8,230,000+
Cartersville Ga Wtr & Swr Rev 8 2056-Jun 4.390 104.940 $330,000
Fulton Cnty Ga Dev Auth Rev Spelman College 8 2056-Jun 4.713 104.281 $4,315,000+
Laurens Cnty Ga Sch Dist 8 2030-Mar 2.640 108.475 $2,430,000
Laurens Cnty Ga Sch Dist 8 2033-Mar 2.940 112.608 $2,820,000+
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 8 2034-Dec 4.019 107.081 $1,200,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 8 2032-Sep 2.785 109.041 $240,000
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 7 2044-Jul 4.100 98.646 $130,000
Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 7 2041-Oct 3.373 109.353 $325,000
Georgia St Ser A-group 2 7 2034-Jul 3.014 104.707 $110,000
Georgia St Ports Auth Rev 7 2051-Jul 4.287 95.602 $1,405,000+
Paulding Cnty Ga Indl Bldg Auth Rev Ref-city Dallas Wtr & Swr Proj 7 2028-Feb 3.720 99.609 $140,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 6 2037-Nov 3.809 100.267 $75,000
Carroll Cnty Ga Sch Dist Sales Tax 6 2030-Apr 2.570 108.917 $1,795,000+
Classic Ctr Auth For Clarke Cnty Ga Rev Arena Proj 6 2061-May 4.997 67.123 $270,000
Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 6 2032-Oct 2.639 101.151 $190,000
Effingham Cnty Ga Indl Dev Auth Rev Taxable 6 2053-Apr 5.118 100.433 $180,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 6 2054-May N/R 106.869 $330,000
Main Str Nat Gas Inc Ga Gas Proj Rev Ser A-1 6 2026-Sep 4.484 100.393 $245,000
Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 6 2031-Jan 2.399 100.504 $390,000
Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 6 2036-Jul 4.000 99.961 $90,000
Atlanta & Fulton Cnty Ga Rec Auth Rev Multipurpose Golf & Sr Ctr 5 2049-Dec 4.109 107.803 $615,000
Atlanta Ga Arpt Rev Gen-ser A 5 2039-Jul 3.459 104.623 $25,000
Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 5 2032-Nov 2.675 113.846 $200,000
Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 5 2039-Apr 3.450 109.500 $130,000
Coweta Cnty Ga Wtr & Sew Auth Rev Ref-ser A 5 2037-Jun 2.724 101.388 $105,000
East Point Ga Bldg Auth Rev Ref-wtr & Swr Proj 5 2035-Feb 3.208 101.366 $150,000
Forsyth Cnty Ga Sch Dist 5 2027-Feb 2.842 101.650 $240,000
Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 5 2028-Apr 2.563 104.599 $85,000
Georgia St Ref-ser F 5 2028-Jan 2.809 101.498 $330,000
Georgia St Ref-ser E 5 2026-Dec 2.621 101.437 $295,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.