Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Chamblee Urban Redev Agy Ga Rev 22 2033-Feb 4.208 98.861 $785,000
Main Str Energy Inc Ga Energy Proj Rev Ser D 17 2033-Dec 4.843 100.935 $10,400,000+
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 15 2055-Jul 5.072 98.912 $11,085,000+
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 15 2033-Sep 3.747 107.511 $1,930,000
Atlanta Ga Dev Auth Rev Panther Place Llc Pj-georgia 12 2033-Jul 4.384 97.793 $500,000
Gainesville Ga Wtr & Sew Rev 11 2046-Nov 4.929 100.465 $335,000
Atlanta Ga Arpt Rev Gen-ser A-2 10 2043-Jul 4.540 103.267 $1,530,000
Coweta Cnty Ga Wtr & Sew Auth Rev 10 2054-Jun 5.108 98.413 $1,490,000
Georgia St Ser A 10 2036-Jul 3.785 106.163 $320,000
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj 10 2064-Jul 5.471 100.109 $980,000
Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 10 2051-Oct 5.402 97.928 $1,480,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 10 2032-Sep 3.662 106.994 $765,000
Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 9 2034-Sep 4.200 104.111 $950,000
Gainesville Ga Sch Dist 9 2035-Nov 4.121 99.099 $1,490,000
Georgia St Ser A 9 2033-Aug 3.648 104.723 $315,000
Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 9 2033-Apr 5.085 91.387 $120,000
Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 8 2041-Nov 4.673 102.167 $395,000
Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 8 2028-Apr N/R 102.253 $300,000
Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 8 2054-Jun 5.492 78.926 $1,460,000
Fulton Cnty Ga Gen Fd-tax Antic Nts 8 2026-Dec 4.472 100.081 $520,000
Georgia St Ports Auth Rev 8 2035-Jul 3.942 105.343 $200,000
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 8 2027-Jun 3.607 100.827 $175,000
Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 8 2048-Jul 5.731 66.308 $180,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 8 2054-Dec N/R 101.502 $480,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 8 2045-Jul 4.830 101.017 $1,435,000+
Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 8 2048-Dec 5.950 63.988 $480,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 8 2043-Oct 5.029 99.666 $200,000
Rockdale Cnty Ga Pub Facs Auth Rev 8 2054-Jan 5.153 97.778 $430,000
Atlanta Ga Pub Impt-ser A-1-social Bds 7 2035-Dec 3.848 106.215 $205,000
Atlanta Ga Wtr & Wastewtr Rev Ref 7 2030-Nov 3.587 104.016 $165,000
Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 7 2038-Nov 4.372 104.210 $560,000
Bainbridge Ga Pub Facs Auth Rev Ser B 7 2029-Sep 4.085 97.099 $850,000
Cartersville Ga Wtr & Swr Rev 7 2056-Jun 5.096 98.546 $585,000
Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student 7 2034-Jun 4.183 101.254 $665,000
Gainesville Ga Wtr & Sew Rev 7 2039-Nov 4.311 104.648 $145,000
Georgia St Taxable-ser B 7 2027-Jul 5.479 98.503 $105,000
Georgia St Ports Auth Rev 7 2033-Jul 3.869 104.805 $675,000
Georgia St Ports Auth Rev 7 2047-Jul 5.095 98.782 $15,550,000+
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj 7 2062-Jan 5.334 94.736 $1,990,000
Alpharetta Ga 6 2032-May 3.797 100.925 $225,000
Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev Ref 6 2037-Jan 3.945 108.782 $180,000
Atlanta Ga Wtr & Wastewtr Rev 6 2027-Nov 3.264 102.486 $130,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 6 2029-Nov 3.788 101.207 $120,000
Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 6 2037-Nov 4.194 105.447 $275,000
Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 6 2039-Nov 4.605 102.625 $75,000
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 6 2032-Nov 3.530 107.916 $780,000
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 6 2042-Oct 5.730 76.896 $315,000
Braselton Ga Wtr & Swr Rev 6 2050-Jul 5.403 86.348 $450,000
Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 6 2037-Jul 4.441 104.004 $110,000
Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 6 2045-Apr 5.842 68.174 $405,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.