Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 18 2029-Jul 2.420 107.881 $19,625,000+
Georgia St Ports Auth Rev 16 2052-Jul 4.346 94.621 $770,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 15 2031-Jul 2.610 111.535 $5,475,000+
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 14 2050-Jul 4.291 106.915 $470,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 14 2027-Jul 2.291 103.171 $21,585,000+
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 14 2030-Jul 2.520 109.809 $5,880,000+
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 14 2032-Jul 2.720 112.913 $6,355,000+
Bryan Cnty Ga Pub Facs Auth Rev Cnty Sch Dist Projs 13 2046-Aug 4.132 100.553 $2,630,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 13 2045-Jul 3.900 109.174 $8,165,000+
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 13 2029-Sep 2.677 107.482 $765,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 11 2043-Jul 3.680 111.131 $9,110,000+
Roswell Ga Downtown Dev Auth Rev Taxable-economic Dev Proj 11 2051-Aug 5.517 93.663 $440,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 10 2028-Jul 2.320 105.698 $10,490,000+
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 10 2036-Jul 3.090 116.589 $490,000
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 9 2049-Jul 4.549 92.178 $370,000
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 9 2053-Nov N/R 100.200 $765,000
Columbia Cnty Ga Sch Dist 9 2037-Oct 3.029 116.132 $1,845,000
Columbus Ga Wtr & Sew Rev 9 2056-May 4.321 105.496 $690,000
Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 9 2050-Apr 4.828 88.315 $230,000
Social Circle Ga Combined Pub Util Rev 9 2039-Feb 3.657 110.031 $650,000
Atlanta Ga Wtr & Wastewtr Rev Ref 8 2032-Nov 2.298 100.074 $350,000
Georgia St Ser A 8 2033-Jul 2.716 111.052 $630,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 8 2028-Jun 3.173 100.166 $80,000
Main Str Energy Inc Ga Energy Proj Rev Ser D 8 2033-Dec 3.925 107.003 $260,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 8 2042-Jul 3.610 111.762 $3,740,000
Barnesville-lamar Cnty Ga Indl Dev Auth Rev Ref-usg Real Estate Fndtn Vi 7 2031-Jun 3.223 100.039 $90,000
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 7 2031-Jul 2.559 107.508 $105,000
Cherokee Cnty Ga Sch Sys Ref-ser B 7 2027-Feb 2.658 101.857 $50,000
Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Univ Ii Real Estate 7 2026-Jul 3.522 100.116 $400,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 7 2051-Feb 5.001 71.714 $260,000
Griffin Ga Combined Pub Util Rev 7 2047-Jan 4.162 106.643 $680,000
Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 7 2026-Jul 3.777 100.261 $40,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 7 2052-Jul N/R 100.846 $815,000
Perry Ga Pub Facs Auth Rev Perry Projs 7 2049-Apr 4.394 96.132 $175,000
Atlanta Ga Wtr & Wastewtr Rev Ref 6 2040-Nov 2.503 100.183 $365,000
Cartersville Ga Wtr & Swr Rev 6 2056-Jun 4.371 105.106 $460,000
Coweta Cnty Ga Wtr & Sew Auth Rev 6 2057-Jun 4.408 97.346 $210,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 6 2053-Jul N/R 104.929 $360,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 6 2030-Dec 3.349 107.037 $1,000,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 6 2034-Jul 2.900 115.214 $420,000
Monroe Cnty Ga Dev Auth Pollution Ctl Rev Var-georgia Pwr Co Pl Scherer 6 2048-Oct N/R 96.214 $130,000
Morgan Cnty Ga Sch Dist 6 2036-Nov 3.067 117.320 $180,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 6 2046-Oct 3.912 100.505 $160,000
Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 5 2044-Jul 4.193 107.284 $125,000
Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 5 2054-Jul 4.363 104.361 $150,000
Atlanta Ga Urban Redev Agy Rev Surface Transn & 5 2038-Jul 3.250 113.201 $545,000
Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-taxable-wtr & Sew-ser B 5 2027-Aug 3.510 97.956 $400,000
Douglas Cnty Ga Sch Dist 5 2036-Apr 2.920 117.883 $265,000
Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 5 2040-Jun 3.434 112.192 $140,000
Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 5 2054-Jun 4.122 97.986 $360,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.