Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 27 2056-Apr 4.510 103.893 $1,070,000
Georgia St Ports Auth Rev 18 2051-Jul 4.308 95.303 $770,000
Georgia Mun Assn Inc Leasing Program Ctfs Partn Fairburn Proj 17 2050-Jan 4.517 92.532 $435,000
Cobb Cnty Ga Dev Auth Student Hsg Rev Unrefunded 15 2034-Jul 4.004 99.849 $230,000
Thomas Cnty Ga Sch Dist Sales Tax 10 2033-Mar 2.886 112.937 $4,015,000+
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 9 2044-Jul 4.103 98.641 $195,000
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 9 2049-Jul 4.608 91.401 $140,000
Hinesville Ga Wtr & Sew Rev Ref-ser A 9 2026-Oct 3.311 99.539 $150,000
Thomas Cnty Ga Sch Dist Sales Tax 9 2032-Mar 2.810 111.610 $3,800,000+
Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 8 2034-Jul 3.710 100.861 $290,000
Bryan Cnty Ga Pub Facs Auth Rev Cnty Sch Dist Projs 8 2046-Aug 4.140 100.453 $260,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 8 2034-Oct 3.169 113.519 $990,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 8 2053-Dec 4.561 99.937 $80,000
Thomas Cnty Ga Sch Dist Sales Tax 8 2031-Mar 2.720 110.157 $3,615,000+
Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj J 7 2060-Jul 5.003 99.706 $690,000
Atlanta Ga Wtr & Wastewtr Rev Ref 6 2040-Nov 3.796 100.070 $415,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 6 2029-Nov 2.556 103.625 $210,000
Cartersville Ga Wtr & Swr Rev 6 2056-Jun 4.404 104.819 $375,000
Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 6 2055-Jun 4.382 93.754 $555,000
Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 6 2037-May 3.241 112.337 $530,000
Fulton Cnty Ga Wtr & Sew Rev Ref 6 2031-Jan 2.537 110.821 $140,000
Fulton Cnty Ga Wtr & Sew Rev Ref 6 2035-Jan 2.918 115.871 $110,000
Gainesville Ga Redev Auth Rev Taxable-gainesville Projs 6 2043-Nov 5.318 97.532 $60,000
Georgia St Ref-ser E 6 2026-Dec 3.185 101.077 $180,000
Georgia St Taxable-qualified Sch Constr 6 2031-Feb 4.690 99.613 $150,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 6 2044-Jul 4.531 81.165 $360,000
Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj 6 2033-Jun 3.272 100.098 $130,000
Upper Oconee Basin Wtr Auth Ga Rev 6 2055-Jul 4.257 105.093 $130,000
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 5 2042-Oct 4.251 91.179 $320,000
Bryan Cnty Ga Sch Dist 5 2026-Aug 3.463 100.404 $300,000
Cherokee Cnty Ga Sch Sys 5 2029-Aug 1.974 100.814 $500,000
Columbus Ga Wtr & Sew Rev 5 2056-May 4.220 106.329 $350,000
Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 5 2050-Oct 4.178 106.078 $250,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 5 2050-Jun 4.268 104.989 $40,000
Georgia St Ports Auth Rev 5 2030-Jul 2.573 109.577 $195,000
Georgia St Ports Auth Rev 5 2052-Jul 4.261 95.908 $480,000
Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 5 2043-Aug 5.118 87.281 $110,000
Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 5 2042-Apr 4.330 96.236 $105,000
Henry Cnty Ga Sch Dist 5 2026-Aug 3.626 100.092 $25,000
Henry Cnty Ga Sch Dist Unrefunded Balance 5 2028-Aug 3.538 100.116 $105,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 5 2043-May 4.250 102.128 $655,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser E-2-green Bds 5 2042-Jul 3.648 101.793 $1,175,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 5 2034-Jul 3.437 100.283 $125,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 5 2050-Jul 4.213 107.476 $520,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 5 2055-Jul 4.282 105.158 $495,000
Monroe Cnty Ga Dev Auth Pollution Ctl Rev Var-georgia Pwr Co Pl Scherer 5 2048-Oct N/R 98.117 $6,100,000+
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj M 5 2063-Jan 4.585 100.852 $70,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 5 2033-Sep 2.907 113.771 $130,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 5 2043-Oct 4.594 99.666 $445,000
Thomas Cnty Ga Sch Dist Sales Tax 5 2029-Mar 2.520 106.622 $3,275,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.