Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Cartersville Ga Wtr & Swr Rev 51 2056-Jun 4.531 103.817 $60,240,000+
Cartersville Ga Wtr & Swr Rev 37 2046-Jun 4.237 98.483 $8,900,000+
Cartersville Ga Wtr & Swr Rev 21 2035-Jun 2.630 119.410 $4,470,000+
Cartersville Ga Wtr & Swr Rev 21 2041-Jun 3.340 114.345 $5,995,000+
Cartersville Ga Wtr & Swr Rev 18 2036-Jun 2.750 120.035 $4,700,000
Cartersville Ga Wtr & Swr Rev 16 2031-Jun 2.280 113.469 $3,680,000
Cartersville Ga Wtr & Swr Rev 16 2037-Jun 2.850 119.047 $4,930,000+
Cartersville Ga Wtr & Swr Rev 16 2043-Jun 3.662 111.375 $6,710,000+
Cartersville Ga Wtr & Swr Rev 16 2051-Jun 4.450 104.493 $13,580,000+
Cartersville Ga Wtr & Swr Rev 15 2034-Jun 2.500 118.602 $4,260,000+
Cartersville Ga Wtr & Swr Rev 15 2038-Jun 2.980 117.777 $5,180,000+
Cartersville Ga Wtr & Swr Rev 14 2029-Jun 2.190 108.859 $3,340,000
Cartersville Ga Wtr & Swr Rev 13 2030-Jun 2.240 111.216 $3,505,000
Cartersville Ga Wtr & Swr Rev 13 2033-Jun 2.450 116.917 $4,055,000+
Cartersville Ga Wtr & Swr Rev 13 2042-Jun 3.510 112.766 $6,295,000+
Cartersville Ga Wtr & Swr Rev 13 2049-Jun 4.360 105.253 $12,320,000+
Braselton Ga Wtr & Swr Rev 12 2041-Jul 3.263 113.956 $450,000
Cartersville Ga Wtr & Swr Rev 12 2044-Jun 3.810 110.043 $6,940,000+
Cartersville Ga Wtr & Swr Rev 12 2045-Jun 4.145 98.087 $8,285,000+
Cartersville Ga Wtr & Swr Rev 11 2032-Jun 2.380 115.209 $3,860,000+
Cartersville Ga Wtr & Swr Rev 10 2027-Jun 2.161 103.579 $3,030,000
Cartersville Ga Wtr & Swr Rev 10 2028-Jun 2.170 106.275 $3,180,000
Cartersville Ga Wtr & Swr Rev 10 2039-Jun 3.130 116.332 $5,440,000+
Cartersville Ga Wtr & Swr Rev 10 2050-Jun 4.410 104.830 $12,935,000+
Main Str Energy Inc Ga Energy Proj Rev Ser D 10 2033-Dec 3.749 108.318 $25,500,000+
Cartersville Ga Wtr & Swr Rev 9 2040-Jun 3.170 115.951 $5,710,000+
Cartersville Ga Wtr & Swr Rev 9 2047-Jun 4.220 106.448 $7,890,000+
Georgia St Ports Auth Rev 9 2043-Jul 3.472 110.114 $375,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 9 2050-Mar N/R 100.451 $635,000
Bainbridge Ga Comb Utils Rev 8 2046-Dec 4.285 96.103 $285,000
Cartersville Ga Wtr & Swr Rev 8 2048-Jun 4.320 105.592 $8,285,000+
Atlanta Ga Dev Auth Rev Panther Place Llc Pj-georgia 7 2034-Jul 3.182 99.584 $335,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 7 2054-Dec N/R 107.998 $165,000
Municipal Elec Auth Ga Proj One-sub-ser A 7 2045-Jan 4.162 103.671 $570,000
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 7 2049-Oct 4.424 95.649 $460,000
Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 6 2042-Dec 4.465 94.539 $60,000
Atlanta Ga Pub Impt-ser A-1-social Bds 6 2042-Dec 3.337 110.053 $200,000
Braselton Ga Wtr & Swr Rev 6 2042-Jul 3.497 111.941 $450,000
Bulloch Cnty Ga Dev Auth Rev Ref-ga Southn Univ Hsg Fndtn 6 2026-Aug 4.932 99.979 $90,000
Georgia St Ports Auth Rev 6 2038-Jul 2.930 111.989 $1,085,000
Georgia St Ports Auth Rev 6 2047-Jul 4.254 96.469 $100,000
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A 6 2029-Jun 2.330 103.424 $440,000
Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 6 2047-Apr 4.739 90.188 $430,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 6 2052-Jul N/R 101.549 $555,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 6 2030-Jul 2.531 102.000 $290,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 6 2042-Sep 3.452 114.536 $600,000
Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 6 2027-May 2.472 100.565 $245,000
Upper Oconee Basin Wtr Auth Ga Rev 6 2055-Jul 4.260 105.173 $260,000
Winder Ga Wtr & Sew Rev 6 2054-Jan 4.319 98.861 $210,000
Atlanta Ga Arpt Rev Amt-gen-ser B 5 2042-Jul 3.909 106.119 $180,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.