Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 16 2032-Jul 2.670 113.282 $2,030,000+
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 12 2045-Feb 4.632 92.110 $300,000
Georgia St Ports Auth Rev 12 2052-Jul 4.386 94.022 $375,000
Roswell Ga 12 2053-Feb 4.285 101.558 $550,000
Cartersville Ga Wtr & Swr Rev 11 2056-Jun 4.428 104.626 $2,380,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 11 2026-Jun 4.766 99.577 $180,000
Cherokee Cnty Ga Sch Sys 10 2030-Aug 3.493 100.454 $280,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 10 2033-Sep 2.873 106.830 $300,000
Atlanta Ga Pub Impt-ser A-1-social Bds 8 2037-Dec 3.309 110.010 $80,000
Atlanta Ga Arpt Rev Amt-gen-ser B 8 2047-Jul 4.591 102.189 $140,000
Bryan Cnty Ga Pub Facs Auth Rev Cnty Sch Dist Projs 8 2046-Aug 4.171 100.132 $220,000
Oconee Cnty Ga Sch Dist 8 2029-Mar 2.649 106.507 $200,000
Brookhaven Ga 7 2049-Jul 4.745 82.579 $110,000
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle 7 2052-Nov N/R 100.000 $4,670,000+
Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 7 2050-Apr 4.895 87.447 $190,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 7 2033-Dec 3.419 98.870 $610,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 7 2054-Apr N/R 106.142 $10,475,000+
Murray Cnty Ga Sch Dist Sales Tax 7 2026-Oct 2.635 101.115 $155,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 7 2033-Sep 2.919 113.747 $80,000
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 6 2044-Jul 4.078 99.010 $340,000
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plt Vogtle-4th Ser- 6 2032-Oct N/R 99.842 $195,000
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 6 2053-Nov N/R 99.994 $225,000
Cobb Cnty Ga Wtr & Sew Rev Impt 6 2028-Jul 2.644 105.061 $65,000
Early Cnty Ga Sch Dist 6 2038-Mar 3.537 112.123 $300,000
Fulton Cnty Ga Dev Auth Rev Spelman College 6 2056-Jun 4.670 104.643 $6,530,000+
Hall Cnty Ga Sch Dist 6 2032-Feb 2.964 104.608 $170,000
Main Str Energy Inc Ga Energy Proj Rev Ser D 6 2033-Dec 4.212 105.096 $2,570,000+
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 6 2054-May N/R 106.735 $1,550,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 6 2055-Dec N/R 105.541 $140,000
Roswell Ga Downtown Dev Auth Rev Taxable-economic Dev Proj 6 2051-Aug 5.457 94.445 $180,000
Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 6 2043-Jul 4.347 95.816 $75,000
Atlanta Ga Arpt Rev Gen-ser A 5 2047-Jul 4.285 103.869 $155,000
Atlanta Ga Wtr & Wastewtr Rev Ref 5 2031-Nov 2.874 100.169 $110,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 5 2043-Nov 4.196 91.410 $115,000
Bryan Cnty Ga Pub Facs Auth Rev Cnty Sch Dist Projs 5 2045-Aug 4.089 100.082 $2,370,000
Columbus Ga Wtr & Sew Rev 5 2056-May 4.314 105.556 $1,800,000
Fulton Cnty Ga Wtr & Sew Rev Ser A 5 2031-Jan 2.766 107.855 $160,000
Georgia St Ser A-tranche 2 5 2036-Feb 3.720 100.218 $130,000
Georgia St Ports Auth Rev 5 2041-Jul 3.427 108.747 $360,000
Gwinnett Cnty Ga Sch Dist Sales Tax-ser B 5 2027-Aug 2.555 103.129 $65,000
Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 5 2044-Feb 4.487 94.071 $45,000
Hall Cnty Ga Sch Dist 5 2034-Feb 2.944 104.701 $75,000
Lee Cnty Ga Sch Dist 5 2028-Feb 2.527 104.347 $250,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 5 2052-Jul N/R 100.973 $450,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 5 2055-May N/R 105.450 $485,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 5 2037-Jul 3.661 96.244 $130,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 5 2029-Sep 2.656 107.557 $125,000
Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 5 2045-Oct 4.710 99.983 $130,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 5 2032-Sep 2.794 109.062 $155,000
Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 5 2047-May 2.707 100.076 $135,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.