Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Georgia Local Government Certificates Participation Grantor Trust Series A

S&P Rating: Login to view »
CUSIP: 373271AA3
Coupon/Interest Rate: 4.750% Maturity Date: 2028-06-01 Average yield: 5.603
Trades today: 1 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 2:42pm 2028-Jun 4.750% 90.250 5.603 $10,000 Investor bought
2009-11-20 8:35am 2028-Jun 4.750% 89.745 5.650 $20,000 Investor sold
2009-11-18 1:24pm 2028-Jun 4.750% 89.500 5.673 $25,000 Investor bought
2009-11-18 11:36am 2028-Jun 4.750% 86.500 5.964 $49,000 Investor sold
2009-11-18 11:04am 2028-Jun 4.750% 88.000 N/R $24,000 Inter-dealer
2009-11-18 11:01am 2028-Jun 4.750% 88.000 N/R $25,000 Inter-dealer
2009-11-12 4:15pm 2028-Jun 4.750% 89.738 5.650 $15,000 Investor bought
2009-11-12 4:14pm 2028-Jun 4.750% 89.738 N/R $15,000 Inter-dealer
2009-11-12 4:14pm 2028-Jun 4.750% 89.738 5.650 $15,000 Investor sold
2009-11-12 8:35am 2028-Jun 4.750% 89.745 N/R $20,000 Inter-dealer
2009-11-05 3:48pm 2028-Jun 4.750% 90.250 5.601 $5,000 Investor bought
2009-11-04 10:23am 2028-Jun 4.750% 91.341 5.500 $49,000 Investor bought
2009-11-03 4:56pm 2028-Jun 4.750% 88.987 5.720 $49,000 Investor sold
2009-10-29 12:49pm 2028-Jun 4.750% 88.520 5.764 $5,000 Investor bought
2009-10-29 12:37pm 2028-Jun 4.750% 85.160 6.095 $5,000 Investor sold
2009-10-26 10:40am 2028-Jun 4.750% 93.125 5.337 $20,000 Investor bought
2009-10-23 8:59am 2028-Jun 4.750% 88.152 5.799 $14,000 Investor sold
2009-10-23 8:59am 2028-Jun 4.750% 88.452 N/R $14,000 Inter-dealer
2009-10-22 4:34pm 2028-Jun 4.750% 87.114 5.899 $14,000 Investor sold
2009-10-22 4:33pm 2028-Jun 4.750% 87.113 N/R $14,000 Inter-dealer
2009-10-22 4:32pm 2028-Jun 4.750% 87.514 5.861 $14,000 Investor bought
2009-10-22 2:09pm 2028-Jun 4.750% 90.125 5.612 $20,000 Investor sold
2009-10-22 11:40am 2028-Jun 4.750% 87.000 N/R $49,000 Inter-dealer
2009-10-22 11:02am 2028-Jun 4.750% 87.500 5.862 $5,000 Investor bought
2009-10-22 10:00am 2028-Jun 4.750% 84.150 6.196 $5,000 Investor sold
2009-10-22 7:26am 2028-Jun 4.750% 87.750 5.838 $49,000 Investor bought
2009-10-21 1:03pm 2028-Jun 4.750% 92.829 5.364 $35,000 Investor bought
2009-10-21 12:38pm 2028-Jun 4.750% 90.040 N/R $35,000 Inter-dealer
2009-10-21 12:37pm 2028-Jun 4.750% 90.290 N/R $35,000 Inter-dealer
2009-10-20 8:33am 2028-Jun 4.750% 85.698 N/R $5,000 Inter-dealer
2009-10-20 8:33am 2028-Jun 4.750% 85.198 N/R $5,000 Inter-dealer
2009-10-20 8:31am 2028-Jun 4.750% 85.698 N/R $15,000 Inter-dealer
2009-10-20 8:31am 2028-Jun 4.750% 85.448 N/R $15,000 Inter-dealer
2009-10-19 10:16am 2028-Jun 4.750% 83.500 6.263 $20,000 Investor sold
2009-10-19 7:39am 2028-Jun 4.750% 91.625 5.473 $75,000 Investor bought
2009-10-16 3:53pm 2028-Jun 4.750% 86.500 N/R $15,000 Inter-dealer
2009-10-16 3:45pm 2028-Jun 4.750% 86.750 N/R $15,000 Inter-dealer
2009-10-15 5:04pm 2028-Jun 4.750% 84.000 6.211 $15,000 Investor sold
2009-10-07 3:30pm 2028-Jun 4.750% 93.000 N/R $50,000 Inter-dealer
2009-10-07 3:30pm 2028-Jun 4.750% 94.665 5.200 $50,000 Investor bought
2009-10-07 3:28pm 2028-Jun 4.750% 93.000 N/R $50,000 Inter-dealer
2009-10-07 3:28pm 2028-Jun 4.750% 94.665 5.200 $50,000 Investor bought
2009-10-07 3:24pm 2028-Jun 4.750% 94.665 5.200 $100,000 Investor bought
2009-10-07 3:24pm 2028-Jun 4.750% 93.000 N/R $100,000 Inter-dealer
2009-10-07 3:07pm 2028-Jun 4.750% 93.000 N/R $200,000 Inter-dealer
2009-10-07 1:56pm 2028-Jun 4.750% 90.242 5.600 $200,000 Investor sold
2009-10-07 1:48pm 2028-Jun 4.750% 90.245 N/R $200,000 Inter-dealer
2009-10-07 1:20pm 2028-Jun 4.750% 90.345 N/R $200,000 Inter-dealer
2009-10-07 9:07am 2028-Jun 4.750% 93.846 N/R $15,000 Inter-dealer
2009-10-07 9:05am 2028-Jun 4.750% 94.096 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 42 - 2059 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »