Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:35am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2032-Oct 5.000% 115.477 2.910 $20,000 Investor bought
10:35am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2026-Nov 5.000% 104.025 3.300 $10,000 Investor bought
10:35am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2041-Oct 5.000% 109.796 3.636 $10,000 Investor bought
10:33am Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2027-Aug 5.000% 105.866 3.080 $150,000 Investor bought
10:24am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2032-Oct 5.000% 115.235 2.940 $20,000 Inter-dealer
10:24am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2026-Nov 5.000% 103.952 3.330 $10,000 Inter-dealer
10:16am Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj 2062-Nov 3.900% 100.000 N/R $0 Investor bought
10:15am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Adj-ga Pwr Co Plt Vogtle 2052-Nov 3.900% 100.000 N/R $0 Investor bought
10:13am Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2027-Aug 5.000% 105.961 3.050 $150,000 Investor bought
10:12am Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj 2062-Nov 3.900% 100.000 N/R $400,000 Investor sold
10:11am Coweta Cnty Ga Wtr & Sew Auth Rev 2057-Jun 4.250% 100.625 4.173 $75,000 Investor bought
10:08am Atlanta Ga Wtr & Wastewtr Rev Ref 2035-Nov 5.000% 101.640 3.295 $75,000 Inter-dealer
10:08am Atlanta Ga Wtr & Wastewtr Rev Ref 2035-Nov 5.000% 101.640 3.295 $75,000 Investor bought
10:06am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle 2052-Nov 3.900% 100.000 N/R $375,000 Investor bought
10:04am Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 73.671 4.844 $100,000 Inter-dealer
10:04am Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 72.934 4.908 $100,000 Investor sold
10:04am Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 73.671 4.844 $100,000 Inter-dealer
10:03am Henry Cnty Ga & Henry Cnty Wtr & Sew Auth Rev Ref-mbia-fsa-cr-bhac-cr 2029-Feb 5.250% 110.185 2.930 $175,000 Investor bought
10:03am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle 2052-Nov 3.900% 100.000 N/R $100,000 Investor bought
10:03am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2045-Nov 4.125% 90.389 4.850 $5,000 Inter-dealer
10:03am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2045-Nov 4.125% 90.489 4.842 $5,000 Investor bought
9:54am Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2053-Aug 4.000% 98.708 4.076 $75,000 Investor bought
9:50am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2042-Nov 3.750% 92.444 4.349 $10,000 Investor sold
9:50am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2042-Nov 3.750% 92.513 4.343 $10,000 Inter-dealer
9:50am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2042-Nov 3.750% 92.513 4.343 $10,000 Inter-dealer
9:50am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2042-Nov 3.750% 92.613 4.335 $10,000 Investor bought
9:44am Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2032-Apr 5.000% 109.434 2.920 $1,000,000+ Investor bought
9:35am Coweta Cnty Ga Wtr & Sew Auth Rev 2057-Jun 4.250% 100.000 4.250 $25,000 Investor bought
9:34am Atlanta Ga Wtr & Wastewtr Rev Ref 2031-Nov 5.000% 101.820 3.111 $25,000 Investor bought
9:34am Atlanta Ga Wtr & Wastewtr Rev Ref 2031-Nov 5.000% 101.720 3.213 $25,000 Inter-dealer
9:33am Coweta Cnty Ga Wtr & Sew Auth Rev 2057-Jun 4.250% 100.000 4.250 $30,000 Investor bought
9:24am Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 102.258 2.664 $200,000 Investor bought
9:24am Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 101.246 3.701 $200,000 Inter-dealer
9:24am Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 101.186 3.763 $200,000 Inter-dealer
9:24am Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 101.246 3.701 $200,000 Inter-dealer
9:20am Columbus Ga Wtr & Sew Rev Ref-taxable 2026-May 2.379% 94.320 5.434 $5,000 Inter-dealer
9:20am Columbus Ga Wtr & Sew Rev Ref-taxable 2026-May 2.379% 94.320 5.434 $5,000 Inter-dealer
9:20am Columbus Ga Wtr & Sew Rev Ref-taxable 2026-May 2.379% 94.420 5.379 $5,000 Investor bought
9:04am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2034-Oct 5.000% 115.477 2.910 $75,000 Investor bought
8:58am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2030-Oct 5.000% 111.557 3.002 $5,000 Investor bought
8:57am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2034-Oct 5.000% 115.235 2.940 $75,000 Inter-dealer
8:50am Coweta Cnty Ga Wtr & Sew Auth Rev 2054-Jun 5.000% 107.274 4.110 $550,000 Investor bought
8:24am Coweta Cnty Ga Wtr & Sew Auth Rev 2046-Jun 4.000% 99.020 4.068 $50,000 Inter-dealer
8:24am Coweta Cnty Ga Wtr & Sew Auth Rev 2046-Jun 4.000% 98.895 4.076 $50,000 Inter-dealer
8:24am Coweta Cnty Ga Wtr & Sew Auth Rev 2046-Jun 4.000% 99.395 4.042 $50,000 Inter-dealer
8:24am Coweta Cnty Ga Wtr & Sew Auth Rev 2046-Jun 4.000% 99.395 4.042 $50,000 Investor bought
8:10am Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2024-Dec 5.000% 100.666 3.802 $5,000 Inter-dealer
8:10am Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2024-Dec 5.000% 100.666 3.802 $5,000 Investor bought
7:28am Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj 2062-Nov 3.900% 100.000 N/R $775,000 Investor sold
7:20am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Adj-ga Pwr Co Plt Vogtle 2052-Nov 3.900% 100.000 N/R $3,600,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.