Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:16pm Houston Cnty Ga Sch Dist Sales Tax 2030-Sep 5.000% 109.072 2.701 $50,000 Investor sold
2:16pm Houston Cnty Ga Sch Dist Sales Tax 2030-Sep 5.000% 109.112 2.691 $50,000 Inter-dealer
2:16pm Rome Ga Bldg Auth Rev Rome City Schs Proj 2041-Mar 5.000% 108.525 3.558 $25,000 Investor sold
2:14pm Barrow Cnty Ga Sch Dist 2034-Feb 5.000% 114.103 2.922 $15,000 Inter-dealer
2:13pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2034-Nov 5.000% 115.583 2.890 $0 Investor bought
2:12pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2033-Oct 5.000% 112.080 2.884 $50,000 Inter-dealer
2:12pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2033-Oct 5.000% 112.045 2.890 $50,000 Investor bought
2:12pm Gainesville Ga Sch Dist 2038-Nov 4.000% 101.884 3.530 $35,000 Inter-dealer
2:12pm Gainesville Ga Sch Dist 2038-Nov 4.000% 102.984 3.261 $35,000 Investor bought
2:11pm Barrow Cnty Ga Sch Dist Ser A 2036-Feb 3.000% 97.000 3.367 $40,000 Inter-dealer
2:11pm Barrow Cnty Ga Sch Dist Ser A 2036-Feb 3.000% 98.100 3.231 $40,000 Investor bought
2:08pm Jackson Cnty Ga Indl Dev Auth Rev Taxable-economic Dev Proj 2029-May 3.500% 96.809 4.700 $10,000 Investor sold
2:04pm Gwinnett Cnty Ga Sch Dist Ref 2036-Feb 5.000% 117.514 2.900 $35,000 Investor bought
2:04pm Laurens Cnty Ga Sch Dist 2035-Mar 5.000% 115.629 2.950 $25,000 Investor bought
2:03pm Peach Cnty Ga Sch Dist 2029-Sep 5.000% 107.045 2.688 $220,000 Investor sold
2:03pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2032-Oct 5.000% 111.000 3.062 $30,000 Investor bought
2:03pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2032-Oct 5.000% 110.900 3.079 $30,000 Inter-dealer
2:01pm Jeff Davis Cnty Ga Sch Dist 2035-Jun 5.000% 114.818 2.900 $60,000 Investor bought
2:00pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2050-Jul 5.250% 106.615 4.269 $55,000 Investor bought
2:00pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2036-Oct 5.000% 111.375 3.000 $55,000 Investor bought
2:00pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2050-Jul 5.250% 105.040 4.495 $55,000 Inter-dealer
2:00pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2036-Dec 3.200% 94.448 3.850 $15,000 Inter-dealer
2:00pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2036-Dec 3.200% 94.464 3.848 $15,000 Investor bought
1:59pm Johns Creek Ga 2028-Apr 5.000% 101.835 2.621 $125,000 Inter-dealer
1:59pm Johns Creek Ga 2028-Apr 5.000% 101.835 2.621 $125,000 Investor sold
1:59pm Avondale Estates Urban Redev Agy Rev Ga 2034-Dec 5.000% 113.839 2.920 $70,000 Investor bought
1:59pm Columbus Ga Bldg Auth Lease Rev Taxable 2039-Jan 4.850% 98.236 5.041 $10,000 Investor bought
1:59pm Wayne Cnty Ga Sales Tax 2029-Sep 5.000% 107.464 2.557 $15,000 Investor bought
1:59pm Columbus Ga Sales Tax 2028-Jan 5.000% 103.939 2.373 $20,000 Investor bought
1:59pm Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2037-Jul 4.000% 101.863 3.349 $15,000 Investor bought
1:59pm Georgia St Ser A 2041-Jul 4.000% 102.960 3.452 $10,000 Investor bought
1:59pm Georgia St Ser A 2041-Jul 4.000% 102.960 3.452 $10,000 Investor bought
1:59pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2032-Dec 5.000% 106.072 3.925 $25,000 Inter-dealer
1:59pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2032-Dec 5.000% 106.072 3.925 $25,000 Inter-dealer
1:59pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2032-Dec 5.000% 106.172 3.908 $25,000 Investor bought
1:58pm Lamar Cnty Ga Sch Dist 2027-Mar 5.000% 101.635 2.631 $100,000 Investor bought
1:58pm Lamar Cnty Ga Sch Dist 2027-Mar 5.000% 101.628 2.641 $100,000 Investor sold
1:58pm La Grange Ga Wtr & Sew Rev 2027-Jan 5.000% 101.182 2.762 $50,000 Investor bought
1:58pm La Grange Ga Wtr & Sew Rev 2027-Jan 5.000% 101.173 2.778 $50,000 Investor sold
1:58pm Forsyth Cnty Ga Ref 2029-Mar 5.000% 103.741 2.734 $15,000 Investor sold
1:58pm Douglas Cnty Ga Sch Dist 2030-Apr 5.000% 108.281 2.684 $10,000 Investor sold
1:58pm Decatur Cnty Ga Sch Dist 2030-Oct 5.000% 108.816 2.802 $30,000 Inter-dealer
1:58pm Decatur Cnty Ga Sch Dist 2030-Oct 5.000% 108.816 2.802 $30,000 Investor sold
1:58pm Columbus Ga Bldg Auth Lease Rev Ref 2027-Jan 5.000% 101.177 2.771 $15,000 Investor bought
1:58pm Columbus Ga Bldg Auth Lease Rev Ref 2027-Jan 5.000% 101.160 2.803 $15,000 Investor sold
1:58pm Cherokee Cnty Ga Sch Sys 2031-Feb 5.000% 105.862 2.667 $135,000 Investor sold
1:58pm Cherokee Cnty Ga Sch Sys 2031-Feb 5.000% 105.888 2.657 $135,000 Inter-dealer
1:58pm Chamblee Urban Redev Agy Ga Rev 2027-Feb 5.000% 101.394 2.710 $50,000 Investor bought
1:58pm Chamblee Urban Redev Agy Ga Rev 2027-Feb 5.000% 101.385 2.725 $50,000 Investor sold
1:58pm Carroll Cnty Ga Sales Tax 2027-Jun 5.000% 102.195 2.650 $45,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.