Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:00pm Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2033-Oct 5.000% 112.569 3.042 $5,000 Investor sold
1:00pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 111.110 2.997 $10,000 Investor sold
12:58pm Atlanta Ga Urban Redev Agy Rev Surface Transn & 2035-Jul 5.000% 113.723 3.138 $250,000 Investor sold
12:58pm Atlanta Ga Urban Redev Agy Rev Surface Transn & 2035-Jul 5.000% 113.748 3.135 $250,000 Investor bought
12:57pm Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev 2027-Jun 5.000% 101.973 2.671 $50,000 Inter-dealer
12:57pm Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev 2027-Jun 5.000% 101.973 2.671 $50,000 Investor sold
12:56pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2030-Nov 5.000% 109.060 2.741 $50,000 Investor sold
12:55pm Augusta Ga Wtr & Sew Rev Ref-ser A 2039-Oct 5.000% 108.407 3.796 $25,000 Investor sold
12:55pm Augusta Ga Wtr & Sew Rev Ref-ser A 2039-Oct 5.000% 108.657 3.762 $25,000 Inter-dealer
12:55pm Augusta Ga Wtr & Sew Rev Ref-ser A 2039-Oct 5.000% 109.032 3.711 $25,000 Inter-dealer
12:55pm Augusta Ga Wtr & Sew Rev Ref-ser A 2039-Oct 5.000% 111.032 3.443 $25,000 Investor bought
12:55pm Gilmer Cnty Ga Sch Dist Sales Tax 2026-Dec 5.000% 100.727 2.960 $45,000 Inter-dealer
12:55pm Gilmer Cnty Ga Sch Dist Sales Tax 2026-Dec 5.000% 100.727 2.960 $45,000 Investor sold
12:54pm Washington Cnty Ga Pub Facs Auth Rev Washington Cnty Recreation 2042-Dec 4.000% 101.559 3.800 $25,000 Inter-dealer
12:53pm Washington Cnty Ga Pub Facs Auth Rev Washington Cnty Recreation 2042-Dec 4.000% 101.559 3.800 $25,000 Investor bought
12:49pm Atlanta Ga Arpt Rev Ref-gen-ser F 2033-Jul 5.000% 112.291 3.025 $175,000 Investor sold
12:48pm Georgia St Ser A 2030-Aug 5.000% 108.850 2.669 $25,000 Investor sold
12:48pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 107.077 N/R $5,000 Inter-dealer
12:48pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 107.077 N/R $5,000 Investor bought
12:46pm Laurens Cnty Ga Sch Dist 2027-Mar 5.000% 101.603 2.350 $200,000 Investor bought
12:46pm Laurens Cnty Ga Sch Dist 2027-Mar 5.000% 101.546 2.443 $200,000 Inter-dealer
12:46pm Laurens Cnty Ga Sch Dist 2027-Mar 5.000% 101.521 2.484 $200,000 Inter-dealer
12:46pm Upper Oconee Basin Wtr Auth Ga Rev 2034-Jul 5.000% 113.473 3.076 $10,000 Investor sold
12:46pm Social Circle Ga Sch Dist 2033-Mar 5.000% 111.960 2.993 $40,000 Investor sold
12:46pm Gainesville & Hall Cnty Ga Dev Auth Rev Sch Dist Gainesville Proj 2034-Nov 5.000% 108.978 3.141 $25,000 Investor sold
12:45pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2038-May 5.000% 109.900 3.533 $40,000 Investor bought
12:45pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2038-May 5.000% 109.750 3.554 $40,000 Investor sold
12:45pm Lumpkin Cnty Ga Sch Dist 2031-Dec 5.000% 108.527 2.905 $20,000 Investor sold
12:44pm Warner Robins Ga Wtr & Swr Rev Ref & Impt 2027-Jul 5.000% 102.114 2.722 $50,000 Investor sold
12:44pm Columbia Cnty Ga Sch Dist 2036-Oct 5.000% 110.710 3.209 $40,000 Inter-dealer
12:44pm Columbia Cnty Ga Sch Dist 2036-Oct 5.000% 110.710 3.209 $40,000 Investor sold
12:44pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2031-Jul 5.000% 105.803 2.930 $30,000 Investor sold
12:44pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2027-Mar 5.000% 101.333 2.790 $40,000 Investor sold
12:43pm Bulloch Cnty Ga Dev Auth Rev Unrefunded Balance-ref-ga 2034-Jul 5.000% 101.149 3.752 $30,000 Investor sold
12:43pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2036-Jul 4.000% 100.301 3.672 $50,000 Investor sold
12:43pm Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent 2030-Jun 5.000% 107.230 3.021 $45,000 Investor sold
12:43pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2027-Feb 5.000% 101.245 2.777 $50,000 Investor sold
12:43pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2035-Apr 5.000% 110.494 3.243 $25,000 Investor sold
12:43pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc 2039-Aug 5.000% 106.900 3.991 $10,000 Investor sold
12:43pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc 2039-Aug 5.000% 106.980 3.980 $10,000 Inter-dealer
12:39pm Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 2050-Apr 4.000% 89.526 4.740 $40,000 Investor bought
12:39pm Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 2050-Apr 4.000% 89.426 4.748 $40,000 Inter-dealer
12:39pm Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 2050-Apr 4.000% 89.395 4.750 $40,000 Investor sold
12:39pm Georgia St Ref-ser C 2028-Dec 5.000% 105.515 2.579 $45,000 Investor sold
12:39pm Georgia St Ref-ser C 2028-Dec 5.000% 105.615 2.536 $45,000 Investor bought
12:39pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2030-Nov 5.000% 109.234 2.700 $10,000 Investor bought
12:37pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A 2044-Jul 4.000% 100.925 3.001 $50,000 Investor bought
12:37pm Georgia St Ref-ser C 2032-Dec 4.000% 106.587 2.860 $25,000 Inter-dealer
12:37pm Georgia St Ref-ser C 2032-Dec 4.000% 106.337 2.902 $25,000 Investor sold
12:37pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2049-Jun 5.000% 103.945 4.403 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.