| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 1:50pm | Georgia St Ser A-tranche 2 | 2031-Feb | 5.000% | 101.106 | 2.850 | $20,000 | Investor bought |
| 1:50pm | Georgia St Ser A-tranche 2 | 2031-Feb | 5.000% | 101.046 | 2.965 | $20,000 | Investor sold |
| 1:50pm | Georgia St Ser A | 2028-Jul | 5.000% | 104.505 | 2.601 | $50,000 | Investor sold |
| 1:50pm | Georgia St Ser A | 2028-Jul | 5.000% | 104.505 | 2.601 | $50,000 | Inter-dealer |
| 1:50pm | Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A | 2038-Jul | 4.000% | 102.251 | 3.503 | $150,000 | Investor bought |
| 1:50pm | Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A | 2038-Jul | 4.000% | 101.351 | 3.700 | $150,000 | Inter-dealer |
| 1:50pm | Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A | 2038-Jul | 4.000% | 101.351 | 3.700 | $150,000 | Inter-dealer |
| 1:50pm | Georgia St Ref-ser C | 2029-Jan | 4.000% | 102.921 | 2.753 | $80,000 | Investor sold |
| 1:50pm | Georgia St Ref-ser C | 2029-Jan | 4.000% | 102.921 | 2.753 | $80,000 | Inter-dealer |
| 1:50pm | Georgia St Ref-ser C | 2029-Jan | 4.000% | 102.956 | 2.738 | $80,000 | Inter-dealer |
| 1:50pm | Georgia St Ref-ser F | 2028-Jul | 5.000% | 101.080 | 2.505 | $10,000 | Investor bought |
| 1:50pm | Georgia St Ref-ser F | 2028-Jul | 5.000% | 101.020 | 2.641 | $10,000 | Investor sold |
| 1:50pm | Brookhaven Ga Sales Tax | 2027-Jul | 5.000% | 102.146 | 2.668 | $100,000 | Investor sold |
| 1:50pm | Brookhaven Ga Sales Tax | 2027-Jul | 5.000% | 102.146 | 2.668 | $100,000 | Inter-dealer |
| 1:50pm | Brookhaven Ga Sales Tax | 2027-Jul | 5.000% | 102.156 | 2.658 | $100,000 | Inter-dealer |
| 1:49pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2030-Feb | 5.000% | 106.007 | 3.201 | $25,000 | Inter-dealer |
| 1:49pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2030-Feb | 5.000% | 105.959 | 3.215 | $25,000 | Investor sold |
| 1:49pm | Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex | 2031-Jun | 5.000% | 100.659 | -3.379 | $15,000 | Investor sold |
| 1:49pm | Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex | 2031-Jun | 5.000% | 100.719 | -4.127 | $15,000 | Investor bought |
| 1:48pm | Bartow Cnty Ga Sch Dist | 2026-Oct | 5.000% | 100.326 | 3.214 | $100,000 | Inter-dealer |
| 1:48pm | Bartow Cnty Ga Sch Dist | 2026-Oct | 5.000% | 100.326 | 3.214 | $100,000 | Investor sold |
| 1:48pm | Municipal Elec Auth Ga Gen Resolution Projs-sub-ser A | 2027-Jan | 5.000% | 100.818 | 3.101 | $100,000 | Inter-dealer |
| 1:48pm | Municipal Elec Auth Ga Gen Resolution Projs-sub-ser A | 2027-Jan | 5.000% | 100.818 | 3.101 | $100,000 | Investor sold |
| 1:48pm | Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs | 2037-Oct | 5.000% | 108.152 | 3.830 | $10,000 | Investor bought |
| 1:48pm | Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs | 2037-Oct | 5.000% | 108.152 | 3.830 | $30,000 | Investor bought |
| 1:48pm | Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs | 2037-Oct | 5.000% | 108.152 | 3.830 | $65,000 | Investor bought |
| 1:48pm | Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs | 2037-Oct | 5.000% | 108.152 | 3.830 | $120,000 | Investor bought |
| 1:48pm | Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs | 2037-Oct | 5.000% | 108.152 | 3.830 | $20,000 | Investor bought |
| 1:48pm | Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex | 2027-Jun | 5.000% | 100.455 | -0.829 | $15,000 | Investor sold |
| 1:48pm | Mc Duffie Cnty Ga Sch Dist | 2027-Mar | 5.000% | 101.154 | 3.057 | $10,000 | Investor sold |
| 1:48pm | Mc Duffie Cnty Ga Sch Dist | 2027-Mar | 5.000% | 101.154 | 3.057 | $10,000 | Inter-dealer |
| 1:46pm | Augusta Ga Dev Auth Rev Wellstar Health Sys Inc-ser A | 2053-Apr | 5.125% | 104.393 | 4.360 | $20,000 | Inter-dealer |
| 1:46pm | Augusta Ga Dev Auth Rev Wellstar Health Sys Inc-ser A | 2053-Apr | 5.125% | 104.918 | 4.271 | $20,000 | Investor bought |
| 1:45pm | Columbus Ga Bldg Auth Lease Rev Taxable | 2036-Jan | 4.700% | 96.460 | 5.178 | $10,000 | Inter-dealer |
| 1:45pm | Columbus Ga Bldg Auth Lease Rev Taxable | 2036-Jan | 4.700% | 96.460 | 5.178 | $10,000 | Investor bought |
| 1:45pm | Rome Ga Bldg Auth Rev Rome City Schs Proj | 2034-Mar | 5.000% | 110.450 | 3.230 | $5,000 | Inter-dealer |
| 1:45pm | Rome Ga Bldg Auth Rev Rome City Schs Proj | 2034-Mar | 5.000% | 109.950 | 3.310 | $5,000 | Inter-dealer |
| 1:44pm | Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C | 2036-Jul | 5.000% | 104.787 | 3.277 | $15,000 | Investor bought |
| 1:43pm | Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj | 2026-Oct | 3.000% | 99.611 | 5.032 | $20,000 | Inter-dealer |
| 1:43pm | Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj | 2026-Oct | 3.000% | 99.511 | 5.564 | $20,000 | Investor sold |
| 1:41pm | Spalding Cnty Ga Wtr & Sew Facs Auth Rev | 2042-Jun | 5.000% | 108.516 | 3.855 | $10,000 | Inter-dealer |
| 1:41pm | Spalding Cnty Ga Wtr & Sew Facs Auth Rev | 2042-Jun | 5.000% | 110.216 | 3.640 | $10,000 | Investor bought |
| 1:41pm | Spalding Cnty Ga Wtr & Sew Facs Auth Rev | 2042-Jun | 5.000% | 108.516 | 3.855 | $10,000 | Inter-dealer |
| 1:41pm | Spalding Cnty Ga Wtr & Sew Facs Auth Rev | 2042-Jun | 5.000% | 108.446 | 3.864 | $10,000 | Investor sold |
| 1:39pm | Chattooga Cnty Ga Sch Dist | 2032-Aug | 5.000% | 109.820 | 3.194 | $40,000 | Investor sold |
| 1:38pm | Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn | 2028-Jul | 5.000% | 103.964 | 2.922 | $10,000 | Inter-dealer |
| 1:38pm | Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn | 2028-Jul | 5.000% | 103.968 | 2.920 | $10,000 | Investor bought |
| 1:37pm | Atlanta Ga Arpt Rev Gen-ser B-1-green Bds | 2050-Jul | 5.250% | 105.164 | 4.470 | $160,000 | Inter-dealer |
| 1:37pm | Atlanta Ga Arpt Rev Gen-ser B-1-green Bds | 2050-Jul | 5.250% | 105.164 | 4.470 | $160,000 | Inter-dealer |
| 1:37pm | Atlanta Ga Arpt Rev Gen-ser B-1-green Bds | 2050-Jul | 5.250% | 105.264 | 4.455 | $160,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.