Georgia Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

March 19, 2010 General Obligations

  Start tracking a bond          Rating upgraded          Rating downgraded
   Page 1 of 1 - 55 total trades
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:15am View
rating 		Georgia St Ser B 2026-Apr 2.000% 78.875 N/R $10,000 Inter-dealer
11:15am View
rating 		Georgia St Ser B 2026-Apr 2.000% 79.041 N/R $10,000 Inter-dealer
11:15am View
rating 		Georgia St Ser B 2026-Apr 2.000% 79.831 3.677 $10,000 Investor bought
11:31am View
rating 		Georgia St Ser B 2010-May 5.000% 100.000 4.904 $25,000 Investor sold
2:09pm View
rating 		Georgia St Ser D 2018-Oct 5.000% 100.426 4.169 $300,000 Investor bought
4:48pm View
rating 		Georgia St Ref-ser C 2010-Jul 5.500% 100.820 2.406 $100,000 Investor sold
10:32am View
rating 		Georgia St 2010-Jul 5.000% 101.315 0.350 $100,000 Investor bought
10:45am View
rating 		Georgia St Ser C 2010-Jul 6.000% 101.478 0.500 $25,000 Investor bought
1:39pm View
rating 		Georgia St Ser D 2018-Oct 5.000% 102.415 0.391 $300,000 Investor sold
10:56am View
rating 		Georgia St Ser B 2028-Jan 4.500% 103.050 N/R $50,000 Inter-dealer
10:57am View
rating 		Georgia St Ser B 2028-Jan 4.500% 103.288 4.050 $50,000 Investor bought
10:36am View
rating 		Georgia St Ser B 2023-Mar 4.200% 103.432 N/R $50,000 Inter-dealer
3:40pm View
rating 		Georgia St Ser B 2025-Jan 4.000% 103.743 N/R $10,000 Inter-dealer
3:38pm View
rating 		Georgia St Ser B 2025-Jan 4.000% 104.121 N/R $95,000 Inter-dealer
3:43pm View
rating 		Georgia St Ser B 2025-Jan 4.000% 104.204 3.440 $105,000 Investor bought
10:36am View
rating 		Georgia St Ser B 2023-Mar 4.200% 105.246 2.783 $50,000 Investor bought
11:57am View
rating 		Georgia St Taxable-ser H-build Amer Bds 2027-Nov 5.014% 105.325 4.570 $25,000 Investor bought
11:01am View
rating 		Georgia St Ser B 2025-Jan 4.000% 106.071 3.200 $25,000 Investor bought
10:45am View
rating 		Georgia St Ser B 2025-Jan 4.000% 106.071 3.200 $100,000 Investor bought
9:43am View
rating 		Georgia St Ser B 2025-Jan 4.000% 106.071 3.200 $50,000 Investor bought
12:22pm View
rating 		Georgia St Ser B 2012-Jul 5.250% 106.088 0.435 $1,000,000+ Investor sold
12:23pm View
rating 		Georgia St Ser B 2012-Jul 5.250% 106.200 0.350 $1,000,000+ Investor bought
4:36pm View
rating 		Georgia St Ser D 2012-Aug 5.000% 107.799 1.600 $5,000 Investor bought
10:33am View
rating 		Georgia St Ref-ser B 2019-Jul 5.000% 108.680 3.196 $300,000 Investor sold
8:59am View
rating 		Georgia St Unrefunded Balance-ser B 2012-Mar 6.000% 109.336 N/R $25,000 Inter-dealer
8:59am View
rating 		Georgia St Unrefunded Balance-ser B 2012-Mar 6.000% 109.461 1.050 $25,000 Investor bought
12:41pm View
rating 		Georgia St Ser G 2024-Dec 5.000% 109.978 N/R $5,000 Inter-dealer
12:40pm View
rating 		Georgia St Ser G 2024-Dec 5.000% 109.978 N/R $5,000 Inter-dealer
12:29pm View
rating 		Georgia St Ser B 2014-Jan 4.000% 110.020 1.273 $100,000 Investor sold
12:40pm View
rating 		Georgia St Ser G 2024-Dec 5.000% 110.138 3.484 $5,000 Investor bought
4:15pm View
rating 		Georgia St Ser E 2012-Aug 5.000% 110.263 0.600 $25,000 Investor bought
1:58pm View
rating 		Georgia St Ser B 2016-Jan 4.000% 110.844 2.000 $100,000 Investor bought
8:48am View
rating 		Georgia St Ser B 2021-Jul 5.000% 113.750 N/R $15,000 Inter-dealer
8:48am View
rating 		Georgia St Ser B 2021-Jul 5.000% 114.000 3.070 $15,000 Investor bought
9:44am View
rating 		Georgia St Ref-ser C 2016-Jul 5.500% 114.251 2.000 $25,000 Investor bought
12:26pm View
rating 		Georgia St Ser D 2015-Jul 5.000% 114.339 1.518 $1,000,000+ Investor sold
11:16am View
rating 		Georgia St Ser B 2020-Mar 5.000% 114.500 2.367 $50,000 Investor sold
3:36pm View
rating 		Georgia St Ser B 2022-Jul 5.000% 114.830 2.964 $50,000 Investor bought
12:26pm View
rating 		Georgia St Ser D 2015-Jul 5.000% 114.867 N/R $100,000 Inter-dealer
12:35pm View
rating 		Georgia St Ser D 2015-Jul 5.000% 114.867 1.400 $50,000 Investor bought
12:31pm View
rating 		Georgia St Ser D 2015-Jul 5.000% 114.867 N/R $50,000 Inter-dealer
12:16pm View
rating 		Georgia St Ser D 2015-Jul 5.000% 114.867 1.400 $100,000 Investor bought
3:05pm View
rating 		Georgia St Ser B 2018-Apr 5.000% 114.879 2.662 $100,000 Investor sold
2:15pm View
rating 		Georgia St Ser E 2016-Aug 5.000% 114.885 2.455 $145,000 Investor sold
3:16pm View
rating 		Georgia St Ref-ser I 2022-Jul 5.000% 115.695 3.038 $40,000 Investor bought
2:32pm View
rating 		Georgia St Ser B 2020-Jul 5.000% 115.735 N/R $20,000 Inter-dealer
2:32pm View
rating 		Georgia St Ser B 2020-Jul 5.000% 115.735 N/R $20,000 Inter-dealer
2:32pm View
rating 		Georgia St Ser B 2020-Jul 5.000% 116.035 2.813 $20,000 Investor bought
12:07pm View
rating 		Georgia St Ref-ser C 2015-Jul 5.500% 116.254 1.550 $1,000,000+ Investor sold
12:07pm View
rating 		Georgia St Ref-ser C 2015-Jul 5.500% 116.329 1.534 $1,000,000+ Investor bought
10:20am View
rating 		Georgia St Ser G 2014-Nov 5.000% 116.790 1.236 $40,000 Investor bought
10:20am View
rating 		Georgia St Ser G 2014-Nov 5.000% 116.790 N/R $40,000 Inter-dealer
4:16pm View
rating 		Georgia St Ser E 2016-Aug 5.000% 117.811 2.000 $45,000 Investor bought
4:56pm View
rating 		Georgia St Ser B 2018-Apr 5.000% 118.250 2.182 $100,000 Investor bought
10:50am View
rating 		Georgia St Ref-ser I 2020-Jul 5.000% 121.720 2.579 $100,000 Investor bought
   Page 1 of 1 - 55 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »