Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Medical Center Hospital Authority Georgia Revenue Columbus Regional Hlthcare System Incorporate

S&P Rating: Login to view »
CUSIP: 584521DU9
Coupon/Interest Rate: 6.500% Maturity Date: 2038-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 9:42am 2038-Aug 6.500% 107.898 N/R $50,000 Inter-dealer
2009-11-18 9:42am 2038-Aug 6.500% 108.898 5.212 $50,000 Investor bought
2009-11-18 8:30am 2038-Aug 6.500% 108.248 5.302 $10,000 Investor bought
2009-11-18 8:30am 2038-Aug 6.500% 108.148 N/R $10,000 Inter-dealer
2009-11-17 2:23pm 2038-Aug 6.500% 107.904 N/R $25,000 Inter-dealer
2009-11-17 2:23pm 2038-Aug 6.500% 109.404 5.144 $25,000 Investor bought
2009-11-17 1:25pm 2038-Aug 6.500% 108.154 5.315 $15,000 Investor bought
2009-11-17 1:22pm 2038-Aug 6.500% 108.154 N/R $15,000 Inter-dealer
2009-11-16 3:23pm 2038-Aug 6.500% 106.194 5.590 $100,000 Investor sold
2009-11-12 12:52pm 2038-Aug 6.500% 108.999 N/R $10,000 Inter-dealer
2009-11-12 12:51pm 2038-Aug 6.500% 109.099 5.186 $10,000 Investor bought
2009-11-06 2:36pm 2038-Aug 6.500% 104.580 5.821 $10,000 Investor sold
2009-11-06 2:34pm 2038-Aug 6.500% 105.880 N/R $10,000 Inter-dealer
2009-11-06 2:30pm 2038-Aug 6.500% 106.880 N/R $10,000 Inter-dealer
2009-11-04 5:05pm 2038-Aug 6.500% 111.242 4.900 $25,000 Investor bought
2009-11-04 5:04pm 2038-Aug 6.500% 111.242 4.900 $25,000 Investor bought
2009-11-04 12:53pm 2038-Aug 6.500% 108.300 N/R $50,000 Inter-dealer
2009-11-04 12:53pm 2038-Aug 6.500% 106.675 5.524 $50,000 Investor sold
2009-11-04 12:52pm 2038-Aug 6.500% 108.502 N/R $50,000 Inter-dealer
2009-11-04 12:43pm 2038-Aug 6.500% 108.752 N/R $50,000 Inter-dealer
2009-10-30 3:46pm 2038-Aug 6.500% 111.150 4.914 $30,000 Investor bought
2009-10-30 3:45pm 2038-Aug 6.500% 111.150 4.914 $100,000 Investor bought
2009-10-30 2:44pm 2038-Aug 6.500% 111.150 4.914 $10,000 Investor bought
2009-10-30 2:43pm 2038-Aug 6.500% 111.150 4.914 $10,000 Investor bought
2009-10-30 2:40pm 2038-Aug 6.500% 111.150 4.914 $100,000 Investor bought
2009-10-30 2:11pm 2038-Aug 6.500% 108.663 N/R $10,000 Inter-dealer
2009-10-30 2:09pm 2038-Aug 6.500% 108.763 5.236 $10,000 Investor bought
2009-10-30 2:08pm 2038-Aug 6.500% 111.150 4.914 $45,000 Investor bought
2009-10-30 12:47pm 2038-Aug 6.500% 108.663 N/R $295,000 Inter-dealer
2009-10-30 11:12am 2038-Aug 6.500% 109.000 N/R $25,000 Inter-dealer
2009-10-30 11:11am 2038-Aug 6.500% 109.135 5.186 $25,000 Investor bought
2009-10-29 3:57pm 2038-Aug 6.500% 107.706 N/R $320,000 Inter-dealer
2009-10-29 3:55pm 2038-Aug 6.500% 107.831 N/R $320,000 Inter-dealer
2009-10-29 3:51pm 2038-Aug 6.500% 106.206 5.591 $320,000 Investor sold
2009-10-28 3:00pm 2038-Aug 6.500% 104.667 N/R $10,000 Inter-dealer
2009-10-28 2:18pm 2038-Aug 6.500% 106.167 N/R $10,000 Inter-dealer
2009-10-28 1:23pm 2038-Aug 6.500% 102.000 6.198 $10,000 Investor sold
2009-10-27 11:38am 2038-Aug 6.500% 107.950 N/R $5,000 Inter-dealer
2009-10-27 11:38am 2038-Aug 6.500% 111.150 4.916 $5,000 Investor bought
2009-10-23 1:01pm 2038-Aug 6.500% 107.700 N/R $5,000 Inter-dealer
2009-10-23 1:01pm 2038-Aug 6.500% 106.095 5.608 $5,000 Investor sold
2009-10-20 1:51pm 2038-Aug 6.500% 108.959 N/R $50,000 Inter-dealer
2009-10-20 1:51pm 2038-Aug 6.500% 111.138 4.920 $50,000 Investor bought
2009-10-20 1:51pm 2038-Aug 6.500% 108.687 N/R $50,000 Inter-dealer
2009-10-20 1:48pm 2038-Aug 6.500% 109.500 N/R $15,000 Inter-dealer
2009-10-20 1:48pm 2038-Aug 6.500% 111.800 4.832 $15,000 Investor bought
2009-10-19 3:50pm 2038-Aug 6.500% 111.800 4.833 $5,000 Investor bought
2009-10-19 3:47pm 2038-Aug 6.500% 111.800 4.833 $10,000 Investor bought
2009-10-19 3:04pm 2038-Aug 6.500% 112.000 4.805 $15,000 Investor bought
2009-10-19 2:28pm 2038-Aug 6.500% 108.961 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 31 - 1506 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »