Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Gwinnett County Georgia Hospital Authority Revenue Gwinnett Hospital System Series C

S&P Rating: Login to view »
CUSIP: 403732DU1
Coupon/Interest Rate: 5.500% Maturity Date: 2042-07-01 Average yield: 5.506
Trades today: 12 Dollar volume: $3,215,000+ Million dollar trades: 2

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:46pm 2042-Jul 5.500% 99.994 5.500 $10,000 Investor bought
2009-11-20 3:33pm 2042-Jul 5.500% 99.994 5.500 $5,000 Investor bought
2009-11-20 2:36pm 2042-Jul 5.500% 99.994 5.500 $30,000 Investor bought
2009-11-20 12:41pm 2042-Jul 5.500% 99.000 5.566 $650,000 Investor bought
2009-11-20 12:39pm 2042-Jul 5.500% 99.000 5.566 $350,000 Investor bought
2009-11-20 12:06pm 2042-Jul 5.500% 99.994 5.500 $10,000 Investor bought
2009-11-20 11:28am 2042-Jul 5.500% 98.875 N/R $1,000,000+ Inter-dealer
2009-11-20 11:28am 2042-Jul 5.500% 98.815 N/R $1,000,000+ Inter-dealer
2009-11-20 10:22am 2042-Jul 5.500% 99.994 5.500 $10,000 Investor bought
2009-11-20 9:51am 2042-Jul 5.500% 100.625 5.415 $50,000 Investor bought
2009-11-20 9:51am 2042-Jul 5.500% 99.125 N/R $50,000 Inter-dealer
2009-11-20 9:51am 2042-Jul 5.500% 99.250 N/R $50,000 Inter-dealer
2009-11-19 12:46pm 2042-Jul 5.500% 100.000 5.499 $25,000 Investor bought
2009-11-19 11:52am 2042-Jul 5.500% 100.625 5.415 $20,000 Investor bought
2009-11-19 11:52am 2042-Jul 5.500% 99.000 N/R $20,000 Inter-dealer
2009-11-19 11:52am 2042-Jul 5.500% 99.250 N/R $20,000 Inter-dealer
2009-11-19 10:36am 2042-Jul 5.500% 99.983 5.501 $15,000 Investor bought
2009-11-19 10:09am 2042-Jul 5.500% 99.750 5.516 $25,000 Investor bought
2009-11-19 10:07am 2042-Jul 5.500% 98.625 N/R $25,000 Inter-dealer
2009-11-19 10:07am 2042-Jul 5.500% 98.875 N/R $25,000 Inter-dealer
2009-11-18 4:30pm 2042-Jul 5.500% 100.000 5.499 $50,000 Investor bought
2009-11-18 3:29pm 2042-Jul 5.500% 99.725 5.518 $40,000 Investor bought
2009-11-18 3:29pm 2042-Jul 5.500% 99.000 N/R $40,000 Inter-dealer
2009-11-18 3:29pm 2042-Jul 5.500% 99.250 N/R $40,000 Inter-dealer
2009-11-18 3:06pm 2042-Jul 5.500% 99.993 5.500 $25,000 Investor bought
2009-11-18 11:12am 2042-Jul 5.500% 99.250 N/R $25,000 Inter-dealer
2009-11-18 11:12am 2042-Jul 5.500% 100.498 5.432 $25,000 Investor bought
2009-11-18 10:50am 2042-Jul 5.500% 98.500 N/R $10,000 Inter-dealer
2009-11-18 10:50am 2042-Jul 5.500% 100.375 5.449 $10,000 Investor bought
2009-11-18 9:45am 2042-Jul 5.500% 98.500 N/R $100,000 Inter-dealer
2009-11-18 9:45am 2042-Jul 5.500% 98.750 5.583 $100,000 Investor bought
2009-11-17 4:45pm 2042-Jul 5.500% 99.000 N/R $10,000 Inter-dealer
2009-11-17 4:45pm 2042-Jul 5.500% 99.200 5.553 $10,000 Investor bought
2009-11-17 2:54pm 2042-Jul 5.500% 99.993 5.500 $30,000 Investor bought
2009-11-17 2:54pm 2042-Jul 5.500% 99.993 5.500 $30,000 Investor bought
2009-11-17 2:51pm 2042-Jul 5.500% 100.000 5.499 $10,000 Investor bought
2009-11-17 12:48pm 2042-Jul 5.500% 101.375 5.315 $25,000 Investor bought
2009-11-17 12:36pm 2042-Jul 5.500% 98.500 N/R $25,000 Inter-dealer
2009-11-17 12:36pm 2042-Jul 5.500% 98.750 N/R $25,000 Inter-dealer
2009-11-17 11:41am 2042-Jul 5.500% 99.000 N/R $10,000 Inter-dealer
2009-11-17 11:41am 2042-Jul 5.500% 99.110 5.559 $10,000 Investor bought
2009-11-17 11:39am 2042-Jul 5.500% 99.993 5.500 $10,000 Investor bought
2009-11-17 11:29am 2042-Jul 5.500% 100.000 5.499 $20,000 Investor bought
2009-11-17 11:22am 2042-Jul 5.500% 98.500 N/R $50,000 Inter-dealer
2009-11-17 11:22am 2042-Jul 5.500% 100.375 5.448 $50,000 Investor bought
2009-11-17 10:44am 2042-Jul 5.500% 100.000 5.499 $20,000 Investor bought
2009-11-17 10:26am 2042-Jul 5.500% 100.000 5.499 $75,000 Investor bought
2009-11-17 10:25am 2042-Jul 5.500% 99.000 N/R $10,000 Inter-dealer
2009-11-17 10:25am 2042-Jul 5.500% 99.110 5.559 $10,000 Investor bought
2009-11-17 10:00am 2042-Jul 5.500% 99.993 5.500 $85,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 300 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »