Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Georgia St Higher Education Facilities Authority Usg Real Estate Foundation I Llc Pj

S&P Rating: Login to view »
CUSIP: 373511AU8
Coupon/Interest Rate: 5.625% Maturity Date: 2038-06-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 12:04pm 2038-Jun 5.625% 107.900 4.503 $5,000 Investor bought
2009-11-12 1:31pm 2038-Jun 5.625% 108.188 4.465 $25,000 Investor bought
2009-11-10 2:38pm 2038-Jun 5.625% 105.925 N/R $20,000 Inter-dealer
2009-11-10 2:38pm 2038-Jun 5.625% 105.985 N/R $20,000 Inter-dealer
2009-11-10 2:38pm 2038-Jun 5.625% 108.235 4.459 $20,000 Investor bought
2009-11-06 2:11pm 2038-Jun 5.625% 104.300 5.002 $50,000 Investor sold
2009-11-04 3:11pm 2038-Jun 5.625% 108.740 4.393 $5,000 Investor bought
2009-11-04 3:07pm 2038-Jun 5.625% 105.842 N/R $5,000 Inter-dealer
2009-11-04 3:07pm 2038-Jun 5.625% 106.342 N/R $5,000 Inter-dealer
2009-10-23 2:52pm 2038-Jun 5.625% 109.927 4.239 $35,000 Investor bought
2009-10-23 11:05am 2038-Jun 5.625% 106.860 4.650 $15,000 Investor bought
2009-10-23 10:38am 2038-Jun 5.625% 106.860 4.650 $5,000 Investor bought
2009-10-23 10:24am 2038-Jun 5.625% 104.010 5.045 $20,000 Investor sold
2009-10-21 1:46pm 2038-Jun 5.625% 109.927 4.239 $25,000 Investor bought
2009-09-14 2:10pm 2038-Jun 5.625% 106.480 4.711 $5,000 Investor bought
2009-09-14 1:58pm 2038-Jun 5.625% 106.480 4.711 $10,000 Investor bought
2009-09-14 12:45pm 2038-Jun 5.625% 106.480 4.711 $20,000 Investor bought
2009-09-14 9:49am 2038-Jun 5.625% 106.480 4.711 $15,000 Investor bought
2009-09-09 12:42pm 2038-Jun 5.625% 102.792 5.222 $50,000 Investor sold
2009-09-01 11:01am 2038-Jun 5.625% 105.100 4.902 $15,000 Investor bought
2009-08-25 3:35pm 2038-Jun 5.625% 101.990 5.337 $15,000 Investor sold
2009-08-12 10:04am 2038-Jun 5.625% 103.600 5.112 $80,000 Investor bought
2009-08-11 11:33am 2038-Jun 5.625% 100.498 5.552 $40,000 Investor sold
2009-08-11 11:30am 2038-Jun 5.625% 100.498 5.552 $40,000 Investor sold
2009-08-05 2:16pm 2038-Jun 5.625% 104.390 5.004 $50,000 Investor bought
2009-08-03 4:34pm 2038-Jun 5.625% 101.001 5.480 $50,000 Investor sold
2009-05-29 2:54pm 2038-Jun 5.625% 104.500 5.000 $40,000 Investor bought
2009-05-27 11:29am 2038-Jun 5.625% 104.100 5.054 $10,000 Investor bought
2009-05-18 3:10pm 2038-Jun 5.625% 102.770 5.237 $50,000 Investor sold
2009-01-22 3:54pm 2038-Jun 5.625% 101.074 5.476 $5,000 Investor bought
2009-01-16 10:13am 2038-Jun 5.625% 100.389 5.570 $10,000 Investor bought
2009-01-14 1:39pm 2038-Jun 5.625% 101.511 N/R $50,000 Inter-dealer
2009-01-14 1:39pm 2038-Jun 5.625% 101.636 N/R $50,000 Inter-dealer
2009-01-14 1:39pm 2038-Jun 5.625% 101.736 5.386 $50,000 Investor bought
2009-01-14 9:32am 2038-Jun 5.625% 102.825 5.240 $35,000 Investor bought
2009-01-13 3:37pm 2038-Jun 5.625% 100.275 N/R $10,000 Inter-dealer
2009-01-13 3:37pm 2038-Jun 5.625% 100.275 N/R $10,000 Inter-dealer
2009-01-13 3:37pm 2038-Jun 5.625% 100.375 5.573 $10,000 Investor bought
2009-01-13 3:34pm 2038-Jun 5.625% 102.825 5.240 $25,000 Investor bought
2009-01-13 3:18pm 2038-Jun 5.625% 101.210 N/R $100,000 Inter-dealer
2009-01-13 3:18pm 2038-Jun 5.625% 101.270 N/R $100,000 Inter-dealer
2009-01-13 3:18pm 2038-Jun 5.625% 101.370 5.436 $100,000 Investor bought
2009-01-13 3:11pm 2038-Jun 5.625% 102.825 5.240 $40,000 Investor bought
2009-01-13 3:10pm 2038-Jun 5.625% 102.825 5.240 $40,000 Investor bought
2009-01-13 12:23pm 2038-Jun 5.625% 102.825 5.240 $10,000 Investor bought
2009-01-13 11:30am 2038-Jun 5.625% 99.900 N/R $10,000 Inter-dealer
2009-01-13 11:30am 2038-Jun 5.625% 102.000 5.351 $10,000 Investor bought
2009-01-13 10:52am 2038-Jun 5.625% 100.275 N/R $25,000 Inter-dealer
2009-01-13 10:52am 2038-Jun 5.625% 100.335 N/R $25,000 Inter-dealer
2009-01-13 10:52am 2038-Jun 5.625% 101.950 5.358 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 377 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »