Georgia Municipal Bonds - November 23, 2009
Georgia St Series G
CUSIP: 373384FK7
| Coupon/Interest Rate: 4.250% |
Maturity Date: 2023-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-09 |
2:44pm |
2023-Dec |
4.250% |
104.862 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-09 |
2:44pm |
2023-Dec |
4.250% |
104.862 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-09 |
2:44pm |
2023-Dec |
4.250% |
106.303 |
3.350 |
$10,000 |
Investor bought |
| 2009-11-09 |
12:45pm |
2023-Dec |
4.250% |
105.062 |
3.522 |
$5,000 |
Investor bought |
| 2009-11-09 |
12:45pm |
2023-Dec |
4.250% |
104.862 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-05 |
3:45pm |
2023-Dec |
4.250% |
106.464 |
3.329 |
$30,000 |
Investor bought |
| 2009-11-04 |
2:58pm |
2023-Dec |
4.250% |
105.750 |
3.427 |
$30,000 |
Investor bought |
| 2009-11-04 |
1:01pm |
2023-Dec |
4.250% |
106.464 |
3.329 |
$20,000 |
Investor bought |
| 2009-11-03 |
1:54pm |
2023-Dec |
4.250% |
103.014 |
3.812 |
$45,000 |
Investor sold |
| 2009-11-02 |
3:00pm |
2023-Dec |
4.250% |
103.464 |
3.748 |
$50,000 |
Investor sold |
| 2009-10-30 |
12:56pm |
2023-Dec |
4.250% |
105.550 |
3.456 |
$100,000 |
Investor bought |
| 2009-10-29 |
2:06pm |
2023-Dec |
4.250% |
103.787 |
3.703 |
$100,000 |
Investor sold |
| 2009-10-28 |
3:10pm |
2023-Dec |
4.250% |
106.040 |
3.389 |
$15,000 |
Investor bought |
| 2009-10-27 |
3:52pm |
2023-Dec |
4.250% |
103.040 |
3.809 |
$15,000 |
Investor sold |
| 2009-08-27 |
5:39pm |
2023-Dec |
4.250% |
101.730 |
4.001 |
$10,000 |
Investor bought |
| 2009-08-27 |
2:26pm |
2023-Dec |
4.250% |
99.230 |
4.322 |
$10,000 |
Investor sold |
| 2009-07-14 |
1:10pm |
2023-Dec |
4.250% |
103.828 |
3.713 |
$35,000 |
Investor bought |
| 2009-07-14 |
11:21am |
2023-Dec |
4.250% |
105.028 |
3.550 |
$40,000 |
Investor bought |
| 2009-07-10 |
12:38pm |
2023-Dec |
4.250% |
105.031 |
3.550 |
$25,000 |
Investor bought |
| 2009-07-10 |
10:12am |
2023-Dec |
4.250% |
105.031 |
3.550 |
$25,000 |
Investor bought |
| 2009-07-10 |
8:45am |
2023-Dec |
4.250% |
105.031 |
3.550 |
$60,000 |
Investor bought |
| 2009-07-09 |
3:06pm |
2023-Dec |
4.250% |
103.182 |
3.803 |
$100,000 |
Investor bought |
| 2009-07-09 |
3:05pm |
2023-Dec |
4.250% |
103.082 |
N/R |
$100,000 |
Inter-dealer |
| 2009-07-09 |
1:34pm |
2023-Dec |
4.250% |
105.032 |
3.550 |
$15,000 |
Investor bought |
| 2009-06-30 |
1:15pm |
2023-Dec |
4.250% |
101.874 |
3.985 |
$300,000 |
Investor sold |
| 2009-05-28 |
10:03am |
2023-Dec |
4.250% |
105.372 |
3.513 |
$15,000 |
Investor bought |
| 2009-05-21 |
1:26pm |
2023-Dec |
4.250% |
104.580 |
3.620 |
$15,000 |
Investor sold |
| 2009-05-06 |
10:07am |
2023-Dec |
4.250% |
104.687 |
N/R |
$100,000 |
Inter-dealer |
| 2009-05-06 |
10:04am |
2023-Dec |
4.250% |
105.747 |
3.468 |
$100,000 |
Investor bought |
| 2009-05-06 |
10:04am |
2023-Dec |
4.250% |
104.747 |
N/R |
$100,000 |
Inter-dealer |
| 2009-05-04 |
3:15pm |
2023-Dec |
4.250% |
102.947 |
N/R |
$100,000 |
Inter-dealer |
| 2009-05-04 |
2:57pm |
2023-Dec |
4.250% |
103.072 |
N/R |
$100,000 |
Inter-dealer |
| 2009-05-04 |
2:22pm |
2023-Dec |
4.250% |
102.200 |
3.945 |
$100,000 |
Investor sold |
| 2009-04-29 |
11:11am |
2023-Dec |
4.250% |
105.360 |
3.520 |
$20,000 |
Investor bought |
| 2009-04-29 |
11:10am |
2023-Dec |
4.250% |
105.360 |
3.520 |
$20,000 |
Investor bought |
| 2009-04-29 |
11:04am |
2023-Dec |
4.250% |
105.360 |
3.520 |
$20,000 |
Investor bought |
| 2009-04-29 |
11:03am |
2023-Dec |
4.250% |
105.360 |
3.520 |
$40,000 |
Investor bought |
| 2009-04-29 |
10:21am |
2023-Dec |
4.250% |
105.000 |
N/R |
$100,000 |
Inter-dealer |
| 2009-04-21 |
11:04am |
2023-Dec |
4.250% |
104.050 |
3.696 |
$100,000 |
Investor sold |
| 2009-04-03 |
9:30am |
2023-Dec |
4.250% |
105.095 |
3.560 |
$75,000 |
Investor bought |
| 2009-04-02 |
4:46pm |
2023-Dec |
4.250% |
103.095 |
3.826 |
$25,000 |
Investor bought |
| 2009-04-02 |
3:01pm |
2023-Dec |
4.250% |
102.095 |
3.961 |
$100,000 |
Investor sold |
| 2009-03-19 |
10:27am |
2023-Dec |
4.250% |
98.447 |
4.394 |
$30,000 |
Investor sold |
| 2009-03-19 |
10:27am |
2023-Dec |
4.250% |
100.572 |
4.170 |
$30,000 |
Investor bought |
| 2009-01-28 |
9:18am |
2023-Dec |
4.250% |
102.866 |
3.863 |
$100,000 |
Investor bought |
| 2009-01-28 |
9:17am |
2023-Dec |
4.250% |
101.556 |
N/R |
$100,000 |
Inter-dealer |
| 2009-01-28 |
9:16am |
2023-Dec |
4.250% |
101.616 |
N/R |
$100,000 |
Inter-dealer |
| 2009-01-27 |
3:35pm |
2023-Dec |
4.250% |
100.891 |
4.128 |
$100,000 |
Investor sold |
| 2009-01-21 |
9:45am |
2023-Dec |
4.250% |
102.843 |
N/R |
$25,000 |
Inter-dealer |
| 2009-01-21 |
9:45am |
2023-Dec |
4.250% |
102.843 |
3.867 |
$25,000 |
Investor bought |
