Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Burke County Georgia Development Authority Pollutn Oglethorpe Power Corporation Vogtle-b

S&P Rating: Login to view »
CUSIP: 121342MK2
Coupon/Interest Rate: 5.500% Maturity Date: 2033-01-01 Average yield: 5.403
Trades today: 1 Dollar volume: $100,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 11:34am 2033-Jan 5.500% 100.626 5.403 $100,000 Investor sold
2009-11-09 10:38am 2033-Jan 5.500% 103.700 4.941 $10,000 Investor bought
2009-11-09 9:29am 2033-Jan 5.500% 103.700 4.941 $30,000 Investor bought
2009-11-06 1:59pm 2033-Jan 5.500% 99.990 5.500 $40,000 Investor sold
2009-10-16 10:59am 2033-Jan 5.500% 101.258 N/R $25,000 Inter-dealer
2009-10-16 10:59am 2033-Jan 5.500% 102.258 5.157 $25,000 Investor bought
2009-10-15 11:33am 2033-Jan 5.500% 100.793 N/R $25,000 Inter-dealer
2009-10-15 11:33am 2033-Jan 5.500% 100.293 5.454 $25,000 Investor sold
2009-09-28 9:33am 2033-Jan 5.500% 103.337 5.000 $30,000 Investor bought
2009-09-28 9:32am 2033-Jan 5.500% 101.337 5.297 $30,000 Investor sold
2009-08-20 2:49pm 2033-Jan 5.500% 100.992 5.350 $40,000 Investor bought
2009-08-19 9:34am 2033-Jan 5.500% 100.800 5.379 $25,000 Investor bought
2009-08-19 9:32am 2033-Jan 5.500% 100.800 5.379 $25,000 Investor bought
2009-08-14 3:20pm 2033-Jan 5.500% 97.150 5.722 $50,000 Investor sold
2009-08-06 9:58am 2033-Jan 5.500% 99.400 5.546 $5,000 Investor bought
2009-08-05 4:15pm 2033-Jan 5.500% 100.000 5.499 $25,000 Investor bought
2009-08-05 3:18pm 2033-Jan 5.500% 97.800 5.670 $25,000 Investor sold
2009-08-04 4:18pm 2033-Jan 5.500% 96.030 5.812 $5,000 Investor sold
2009-07-30 12:34pm 2033-Jan 5.500% 101.437 5.285 $10,000 Investor bought
2009-07-30 12:33pm 2033-Jan 5.500% 101.337 N/R $10,000 Inter-dealer
2009-07-27 12:56pm 2033-Jan 5.500% 98.594 N/R $50,000 Inter-dealer
2009-07-27 12:56pm 2033-Jan 5.500% 98.594 5.608 $50,000 Investor sold
2009-07-17 1:53pm 2033-Jan 5.500% 100.667 5.400 $25,000 Investor bought
2009-07-17 10:00am 2033-Jan 5.500% 98.617 N/R $10,000 Inter-dealer
2009-07-17 10:00am 2033-Jan 5.500% 100.492 5.426 $10,000 Investor bought
2009-07-16 5:15pm 2033-Jan 5.500% 98.250 5.635 $70,000 Investor sold
2009-07-16 1:25pm 2033-Jan 5.500% 98.011 N/R $10,000 Inter-dealer
2009-07-16 1:25pm 2033-Jan 5.500% 97.521 5.693 $10,000 Investor sold
2009-07-09 11:36am 2033-Jan 5.500% 98.700 5.600 $10,000 Investor bought
2009-07-08 3:16pm 2033-Jan 5.500% 96.250 5.794 $10,000 Investor sold
2009-06-30 10:57am 2033-Jan 5.500% 100.000 5.500 $50,000 Investor bought
2009-06-29 2:22pm 2033-Jan 5.500% 96.000 5.814 $50,000 Investor sold
2009-05-13 10:02am 2033-Jan 5.500% 97.790 5.670 $20,000 Investor bought
2009-05-12 1:14pm 2033-Jan 5.500% 98.790 5.592 $5,000 Investor bought
2009-05-11 4:35pm 2033-Jan 5.500% 98.290 5.631 $20,000 Investor bought
2009-05-11 2:34pm 2033-Jan 5.500% 98.790 5.592 $5,000 Investor bought
2009-05-06 12:39pm 2033-Jan 5.500% 94.742 5.915 $50,000 Investor sold
2009-04-23 4:55pm 2033-Jan 5.500% 100.000 5.499 $30,000 Investor bought
2009-04-23 3:15pm 2033-Jan 5.500% 100.000 5.499 $10,000 Investor bought
2009-04-23 3:15pm 2033-Jan 5.500% 100.000 5.499 $20,000 Investor bought
2009-04-23 10:56am 2033-Jan 5.500% 100.000 5.499 $20,000 Investor bought
2009-04-22 5:03pm 2033-Jan 5.500% 100.000 5.499 $10,000 Investor bought
2009-04-22 1:09pm 2033-Jan 5.500% 100.000 5.499 $25,000 Investor bought
2009-04-22 11:53am 2033-Jan 5.500% 97.500 5.693 $70,000 Investor sold
2009-04-22 11:48am 2033-Jan 5.500% 100.000 5.499 $10,000 Investor bought
2009-04-22 11:19am 2033-Jan 5.500% 100.000 5.499 $15,000 Investor bought
2009-04-22 10:07am 2033-Jan 5.500% 99.125 5.566 $10,000 Investor bought
2009-04-21 11:30am 2033-Jan 5.500% 100.000 5.499 $10,000 Investor bought
2009-04-17 4:09pm 2033-Jan 5.500% 97.390 N/R $150,000 Inter-dealer
2009-04-17 4:08pm 2033-Jan 5.500% 96.440 5.777 $150,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 17 - 829 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »