Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Atlanta Georgia Water And Wastewtr Revenue Series B

S&P Rating: Login to view »
CUSIP: 047870LC2
Coupon/Interest Rate: 5.250% Maturity Date: 2027-11-01 Average yield: 4.700
Trades today: 2 Dollar volume: $120,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 3:13pm 2027-Nov 5.250% 106.610 4.700 $70,000 Investor bought
2009-11-23 10:04am 2027-Nov 5.250% 106.610 4.700 $50,000 Investor bought
2009-11-18 3:57pm 2027-Nov 5.250% 106.613 4.700 $15,000 Investor bought
2009-11-18 3:57pm 2027-Nov 5.250% 106.613 4.700 $25,000 Investor bought
2009-11-18 3:57pm 2027-Nov 5.250% 106.613 4.700 $130,000 Investor bought
2009-11-17 4:06pm 2027-Nov 5.250% 106.615 4.700 $20,000 Investor bought
2009-11-17 4:06pm 2027-Nov 5.250% 106.615 4.700 $40,000 Investor bought
2009-11-17 2:36pm 2027-Nov 5.250% 106.615 4.700 $100,000 Investor bought
2009-11-17 10:13am 2027-Nov 5.250% 104.615 4.861 $25,000 Investor bought
2009-11-12 9:57am 2027-Nov 5.250% 104.618 4.861 $25,000 Investor bought
2009-11-09 3:00pm 2027-Nov 5.250% 105.121 4.821 $100,000 Investor bought
2009-11-09 2:56pm 2027-Nov 5.250% 106.621 4.700 $10,000 Investor bought
2009-11-06 10:36am 2027-Nov 5.250% 106.543 4.706 $20,000 Investor bought
2009-11-06 8:56am 2027-Nov 5.250% 106.543 4.706 $90,000 Investor bought
2009-11-05 1:50pm 2027-Nov 5.250% 106.543 4.706 $10,000 Investor bought
2009-11-05 12:33pm 2027-Nov 5.250% 106.543 4.706 $20,000 Investor bought
2009-11-05 10:49am 2027-Nov 5.250% 106.543 4.706 $10,000 Investor bought
2009-11-05 10:27am 2027-Nov 5.250% 106.623 4.700 $40,000 Investor bought
2009-11-05 10:27am 2027-Nov 5.250% 106.623 4.700 $25,000 Investor bought
2009-11-04 5:00pm 2027-Nov 5.250% 105.996 4.750 $120,000 Investor bought
2009-11-04 4:37pm 2027-Nov 5.250% 106.624 4.700 $20,000 Investor bought
2009-11-03 3:24pm 2027-Nov 5.250% 106.000 4.750 $10,000 Investor bought
2009-11-03 3:17pm 2027-Nov 5.250% 106.000 4.750 $120,000 Investor bought
2009-11-03 2:54pm 2027-Nov 5.250% 107.000 4.670 $10,000 Investor bought
2009-11-03 2:38pm 2027-Nov 5.250% 106.626 4.700 $200,000 Investor bought
2009-11-03 2:30pm 2027-Nov 5.250% 106.626 4.700 $25,000 Investor bought
2009-11-03 2:30pm 2027-Nov 5.250% 106.626 4.700 $25,000 Investor bought
2009-11-03 2:30pm 2027-Nov 5.250% 106.626 4.700 $10,000 Investor bought
2009-11-02 4:28pm 2027-Nov 5.250% 107.000 4.670 $10,000 Investor bought
2009-11-02 3:51pm 2027-Nov 5.250% 104.052 N/R $1,570,000+ Inter-dealer
2009-11-02 2:31pm 2027-Nov 5.250% 107.000 4.670 $10,000 Investor bought
2009-11-02 2:08pm 2027-Nov 5.250% 106.126 N/R $10,000 Inter-dealer
2009-11-02 2:08pm 2027-Nov 5.250% 108.518 4.197 $10,000 Investor bought
2009-11-02 11:38am 2027-Nov 5.250% 108.501 4.199 $250,000 Investor bought
2009-11-02 11:38am 2027-Nov 5.250% 106.066 N/R $250,000 Inter-dealer
2009-11-02 11:38am 2027-Nov 5.250% 106.126 N/R $250,000 Inter-dealer
2009-11-02 11:25am 2027-Nov 5.250% 106.000 4.750 $25,000 Investor bought
2009-11-02 9:40am 2027-Nov 5.250% 107.000 4.670 $25,000 Investor bought
2009-10-30 11:21am 2027-Nov 5.250% 108.000 4.259 $50,000 Investor bought
2009-10-30 11:21am 2027-Nov 5.250% 106.127 N/R $50,000 Inter-dealer
2009-10-29 4:35pm 2027-Nov 5.250% 106.626 4.700 $50,000 Investor bought
2009-10-29 4:34pm 2027-Nov 5.250% 105.101 N/R $50,000 Inter-dealer
2009-10-29 4:34pm 2027-Nov 5.250% 105.226 N/R $50,000 Inter-dealer
2009-10-29 1:34pm 2027-Nov 5.250% 107.250 4.651 $40,000 Investor bought
2009-10-29 1:15pm 2027-Nov 5.250% 105.134 N/R $40,000 Inter-dealer
2009-10-29 11:35am 2027-Nov 5.250% 107.000 4.671 $50,000 Investor bought
2009-10-28 5:52pm 2027-Nov 5.250% 107.160 4.658 $10,000 Investor bought
2009-10-28 2:00pm 2027-Nov 5.250% 105.960 4.753 $10,000 Investor bought
2009-10-28 1:25pm 2027-Nov 5.250% 107.160 4.658 $10,000 Investor bought
2009-10-28 12:05pm 2027-Nov 5.250% 107.160 4.658 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 256 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »