Georgia Municipal Bonds - November 20, 2009
Atlanta Georgia Water And Wastewtr Revenue Series A
CUSIP: 047870KL3
| Coupon/Interest Rate: 6.250% |
Maturity Date: 2039-11-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-17 |
3:59pm |
2039-Nov |
6.250% |
105.471 |
5.527 |
$15,000 |
Investor sold |
| 2009-11-17 |
3:59pm |
2039-Nov |
6.250% |
105.471 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-17 |
11:44am |
2039-Nov |
6.250% |
105.668 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-17 |
11:44am |
2039-Nov |
6.250% |
107.668 |
5.250 |
$15,000 |
Investor bought |
| 2009-11-06 |
4:31pm |
2039-Nov |
6.250% |
105.882 |
5.476 |
$15,000 |
Investor sold |
| 2009-11-06 |
4:31pm |
2039-Nov |
6.250% |
105.882 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-06 |
9:48am |
2039-Nov |
6.250% |
106.898 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-06 |
9:48am |
2039-Nov |
6.250% |
107.898 |
5.223 |
$25,000 |
Investor bought |
| 2009-11-04 |
1:59pm |
2039-Nov |
6.250% |
106.250 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-04 |
1:59pm |
2039-Nov |
6.250% |
105.750 |
5.494 |
$40,000 |
Investor sold |
| 2009-11-03 |
1:21pm |
2039-Nov |
6.250% |
105.694 |
5.501 |
$50,000 |
Investor sold |
| 2009-11-03 |
1:20pm |
2039-Nov |
6.250% |
106.694 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-02 |
3:04pm |
2039-Nov |
6.250% |
107.633 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-02 |
3:04pm |
2039-Nov |
6.250% |
110.060 |
4.961 |
$10,000 |
Investor bought |
| 2009-11-02 |
9:40am |
2039-Nov |
6.250% |
107.633 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-02 |
9:40am |
2039-Nov |
6.250% |
108.402 |
5.163 |
$20,000 |
Investor bought |
| 2009-10-30 |
3:50pm |
2039-Nov |
6.250% |
108.206 |
5.187 |
$20,000 |
Investor bought |
| 2009-10-29 |
3:12pm |
2039-Nov |
6.250% |
106.297 |
5.425 |
$50,000 |
Investor sold |
| 2009-10-29 |
3:11pm |
2039-Nov |
6.250% |
106.297 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-20 |
2:51pm |
2039-Nov |
6.250% |
108.825 |
5.113 |
$50,000 |
Investor bought |
| 2009-10-20 |
2:51pm |
2039-Nov |
6.250% |
108.825 |
5.113 |
$20,000 |
Investor bought |
| 2009-10-20 |
2:50pm |
2039-Nov |
6.250% |
108.825 |
5.113 |
$20,000 |
Investor bought |
| 2009-10-20 |
2:50pm |
2039-Nov |
6.250% |
108.825 |
5.113 |
$20,000 |
Investor bought |
| 2009-10-20 |
2:49pm |
2039-Nov |
6.250% |
108.825 |
5.113 |
$15,000 |
Investor bought |
| 2009-10-20 |
2:49pm |
2039-Nov |
6.250% |
108.825 |
5.113 |
$25,000 |
Investor bought |
| 2009-10-20 |
1:23pm |
2039-Nov |
6.250% |
106.825 |
N/R |
$150,000 |
Inter-dealer |
| 2009-10-20 |
12:53pm |
2039-Nov |
6.250% |
106.750 |
N/R |
$150,000 |
Inter-dealer |
| 2009-10-16 |
3:11pm |
2039-Nov |
6.250% |
105.813 |
5.488 |
$50,000 |
Investor sold |
| 2009-10-16 |
3:10pm |
2039-Nov |
6.250% |
105.813 |
5.488 |
$100,000 |
Investor sold |
| 2009-10-16 |
3:09pm |
2039-Nov |
6.250% |
105.813 |
N/R |
$150,000 |
Inter-dealer |
| 2009-09-18 |
9:47am |
2039-Nov |
6.250% |
103.707 |
5.760 |
$25,000 |
Investor bought |
| 2009-09-16 |
5:00pm |
2039-Nov |
6.250% |
101.875 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-11 |
1:34pm |
2039-Nov |
6.250% |
102.893 |
5.866 |
$25,000 |
Investor bought |
| 2009-09-09 |
11:59am |
2039-Nov |
6.250% |
104.960 |
5.601 |
$50,000 |
Investor bought |
| 2009-09-09 |
11:56am |
2039-Nov |
6.250% |
101.960 |
5.988 |
$50,000 |
Investor sold |
| 2009-08-26 |
11:08am |
2039-Nov |
6.250% |
99.990 |
6.250 |
$100,000 |
Investor sold |
| 2009-08-14 |
10:00am |
2039-Nov |
6.250% |
101.875 |
6.000 |
$1,000,000+ |
Investor bought |
| 2009-08-10 |
3:45pm |
2039-Nov |
6.250% |
100.048 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-10 |
3:45pm |
2039-Nov |
6.250% |
102.049 |
5.978 |
$10,000 |
Investor bought |
| 2009-08-10 |
2:23pm |
2039-Nov |
6.250% |
100.049 |
N/R |
$50,000 |
Inter-dealer |
| 2009-08-10 |
2:23pm |
2039-Nov |
6.250% |
102.049 |
5.978 |
$50,000 |
Investor bought |
| 2009-08-10 |
12:22pm |
2039-Nov |
6.250% |
100.049 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-10 |
12:22pm |
2039-Nov |
6.250% |
102.049 |
5.978 |
$25,000 |
Investor bought |
| 2009-08-10 |
12:03pm |
2039-Nov |
6.250% |
102.549 |
5.913 |
$20,000 |
Investor bought |
| 2009-08-10 |
11:41am |
2039-Nov |
6.250% |
102.049 |
5.978 |
$5,000 |
Investor bought |
| 2009-08-10 |
11:28am |
2039-Nov |
6.250% |
100.049 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-10 |
11:28am |
2039-Nov |
6.250% |
102.049 |
5.978 |
$25,000 |
Investor bought |
| 2009-08-07 |
4:16pm |
2039-Nov |
6.250% |
102.049 |
5.978 |
$15,000 |
Investor bought |
| 2009-08-07 |
2:50pm |
2039-Nov |
6.250% |
101.422 |
N/R |
$335,000 |
Inter-dealer |
| 2009-08-07 |
2:50pm |
2039-Nov |
6.250% |
103.422 |
5.800 |
$335,000 |
Investor bought |
