Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Atlanta Georgia Water And Wastewtr Revenue

S&P Rating: Login to view »
CUSIP: 047870FD7
Coupon/Interest Rate: 5.000% Maturity Date: 2034-11-01 Average yield: 4.914
Trades today: 57 Dollar volume: $3,485,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:50pm 2034-Nov 5.000% 98.947 N/R $100,000 Inter-dealer
2009-11-20 4:50pm 2034-Nov 5.000% 101.417 4.674 $100,000 Investor bought
2009-11-20 4:33pm 2034-Nov 5.000% 101.075 4.752 $50,000 Investor bought
2009-11-20 4:33pm 2034-Nov 5.000% 98.575 N/R $50,000 Inter-dealer
2009-11-20 4:33pm 2034-Nov 5.000% 98.700 N/R $50,000 Inter-dealer
2009-11-20 4:18pm 2034-Nov 5.000% 99.057 N/R $10,000 Inter-dealer
2009-11-20 4:18pm 2034-Nov 5.000% 100.247 4.942 $10,000 Investor bought
2009-11-20 4:05pm 2034-Nov 5.000% 101.075 4.752 $50,000 Investor bought
2009-11-20 4:05pm 2034-Nov 5.000% 98.575 N/R $50,000 Inter-dealer
2009-11-20 4:05pm 2034-Nov 5.000% 98.700 N/R $50,000 Inter-dealer
2009-11-20 3:54pm 2034-Nov 5.000% 98.450 N/R $10,000 Inter-dealer
2009-11-20 3:54pm 2034-Nov 5.000% 98.700 N/R $10,000 Inter-dealer
2009-11-20 2:19pm 2034-Nov 5.000% 99.950 5.003 $5,000 Investor bought
2009-11-20 12:50pm 2034-Nov 5.000% 98.450 N/R $10,000 Inter-dealer
2009-11-20 12:50pm 2034-Nov 5.000% 99.747 5.018 $10,000 Investor bought
2009-11-20 12:50pm 2034-Nov 5.000% 98.700 N/R $10,000 Inter-dealer
2009-11-20 12:31pm 2034-Nov 5.000% 98.700 N/R $20,000 Inter-dealer
2009-11-20 12:31pm 2034-Nov 5.000% 98.700 N/R $20,000 Inter-dealer
2009-11-20 12:31pm 2034-Nov 5.000% 100.674 4.844 $20,000 Investor bought
2009-11-20 12:27pm 2034-Nov 5.000% 101.000 4.768 $40,000 Investor bought
2009-11-20 12:25pm 2034-Nov 5.000% 100.000 4.999 $50,000 Investor bought
2009-11-20 12:15pm 2034-Nov 5.000% 99.475 5.037 $100,000 Investor bought
2009-11-20 12:15pm 2034-Nov 5.000% 98.640 N/R $100,000 Inter-dealer
2009-11-20 12:15pm 2034-Nov 5.000% 98.700 N/R $100,000 Inter-dealer
2009-11-20 12:10pm 2034-Nov 5.000% 100.000 4.999 $30,000 Investor bought
2009-11-20 12:04pm 2034-Nov 5.000% 101.075 4.752 $50,000 Investor bought
2009-11-20 12:03pm 2034-Nov 5.000% 98.575 N/R $50,000 Inter-dealer
2009-11-20 12:03pm 2034-Nov 5.000% 98.700 N/R $50,000 Inter-dealer
2009-11-20 11:58am 2034-Nov 5.000% 98.450 N/R $30,000 Inter-dealer
2009-11-20 11:58am 2034-Nov 5.000% 98.700 N/R $30,000 Inter-dealer
2009-11-20 11:58am 2034-Nov 5.000% 100.000 4.999 $100,000 Investor bought
2009-11-20 11:47am 2034-Nov 5.000% 98.625 N/R $250,000 Inter-dealer
2009-11-20 11:45am 2034-Nov 5.000% 98.550 N/R $250,000 Inter-dealer
2009-11-20 11:37am 2034-Nov 5.000% 99.375 5.044 $200,000 Investor bought
2009-11-20 11:27am 2034-Nov 5.000% 100.500 4.884 $40,000 Investor bought
2009-11-20 11:27am 2034-Nov 5.000% 98.450 N/R $40,000 Inter-dealer
2009-11-20 11:26am 2034-Nov 5.000% 98.700 N/R $40,000 Inter-dealer
2009-11-20 11:02am 2034-Nov 5.000% 100.950 4.781 $35,000 Investor bought
2009-11-20 10:58am 2034-Nov 5.000% 100.000 4.999 $20,000 Investor bought
2009-11-20 10:58am 2034-Nov 5.000% 100.000 4.999 $45,000 Investor bought
2009-11-20 10:52am 2034-Nov 5.000% 98.375 N/R $25,000 Inter-dealer
2009-11-20 10:52am 2034-Nov 5.000% 98.625 N/R $25,000 Inter-dealer
2009-11-20 10:37am 2034-Nov 5.000% 98.500 N/R $100,000 Inter-dealer
2009-11-20 10:36am 2034-Nov 5.000% 98.625 N/R $20,000 Inter-dealer
2009-11-20 10:35am 2034-Nov 5.000% 100.125 4.970 $20,000 Investor bought
2009-11-20 10:26am 2034-Nov 5.000% 99.625 5.026 $10,000 Investor bought
2009-11-20 10:26am 2034-Nov 5.000% 99.625 5.026 $10,000 Investor bought
2009-11-20 10:22am 2034-Nov 5.000% 98.500 N/R $500,000 Inter-dealer
2009-11-20 10:21am 2034-Nov 5.000% 100.850 4.803 $100,000 Investor bought
2009-11-20 10:16am 2034-Nov 5.000% 100.500 4.884 $100,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 58 - 2883 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »