Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Atlanta Georgia Water And Wastewtr Revenue Series A

S&P Rating: Login to view »
CUSIP: 047870DA5
Coupon/Interest Rate: 5.000% Maturity Date: 2039-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 3:37pm 2039-Nov 5.000% 94.516 N/R $25,000 Inter-dealer
2009-11-19 3:37pm 2039-Nov 5.000% 96.406 5.239 $25,000 Investor bought
2009-11-19 1:14pm 2039-Nov 5.000% 96.000 5.267 $100,000 Investor bought
2009-11-17 5:40pm 2039-Nov 5.000% 91.000 5.624 $5,000 Investor sold
2009-11-17 12:31pm 2039-Nov 5.000% 93.000 5.478 $100,000 Investor sold
2009-11-17 8:49am 2039-Nov 5.000% 92.972 5.480 $25,000 Investor sold
2009-11-16 9:24am 2039-Nov 5.000% 97.000 5.198 $10,000 Investor bought
2009-11-13 3:08pm 2039-Nov 5.000% 92.000 5.550 $5,000 Investor sold
2009-11-13 2:58pm 2039-Nov 5.000% 97.000 5.198 $20,000 Investor bought
2009-11-10 2:24pm 2039-Nov 5.000% 96.650 N/R $10,000 Inter-dealer
2009-11-10 2:23pm 2039-Nov 5.000% 99.000 5.065 $10,000 Investor bought
2009-11-09 11:50am 2039-Nov 5.000% 97.250 5.182 $15,000 Investor bought
2009-11-06 1:56pm 2039-Nov 5.000% 94.800 5.350 $10,000 Investor bought
2009-11-06 1:54pm 2039-Nov 5.000% 96.550 N/R $5,000 Inter-dealer
2009-11-06 1:54pm 2039-Nov 5.000% 99.205 5.052 $5,000 Investor bought
2009-11-06 1:35pm 2039-Nov 5.000% 96.300 5.246 $15,000 Investor bought
2009-11-06 12:36pm 2039-Nov 5.000% 94.675 N/R $10,000 Inter-dealer
2009-11-06 12:36pm 2039-Nov 5.000% 96.568 5.228 $10,000 Investor bought
2009-11-06 12:25pm 2039-Nov 5.000% 94.675 N/R $50,000 Inter-dealer
2009-11-06 12:25pm 2039-Nov 5.000% 96.568 5.228 $50,000 Investor bought
2009-11-06 10:36am 2039-Nov 5.000% 96.300 5.246 $5,000 Investor bought
2009-11-06 10:17am 2039-Nov 5.000% 96.300 5.246 $100,000 Investor bought
2009-11-06 10:12am 2039-Nov 5.000% 93.389 5.450 $30,000 Investor sold
2009-11-05 4:12pm 2039-Nov 5.000% 96.657 5.222 $10,000 Investor bought
2009-11-05 3:55pm 2039-Nov 5.000% 96.300 5.246 $15,000 Investor bought
2009-11-05 1:58pm 2039-Nov 5.000% 94.675 N/R $15,000 Inter-dealer
2009-11-05 1:58pm 2039-Nov 5.000% 96.568 5.228 $15,000 Investor bought
2009-11-05 1:45pm 2039-Nov 5.000% 96.600 5.226 $15,000 Investor bought
2009-11-05 1:23pm 2039-Nov 5.000% 94.800 5.350 $5,000 Investor bought
2009-11-05 1:21pm 2039-Nov 5.000% 91.000 5.624 $5,000 Investor sold
2009-11-05 9:37am 2039-Nov 5.000% 96.600 5.226 $50,000 Investor bought
2009-11-05 9:37am 2039-Nov 5.000% 96.300 5.246 $10,000 Investor bought
2009-11-05 9:33am 2039-Nov 5.000% 96.300 5.246 $15,000 Investor bought
2009-11-05 9:02am 2039-Nov 5.000% 96.300 5.246 $25,000 Investor bought
2009-11-05 8:29am 2039-Nov 5.000% 96.300 5.246 $25,000 Investor bought
2009-11-05 7:15am 2039-Nov 5.000% 96.300 5.246 $10,000 Investor bought
2009-11-04 4:54pm 2039-Nov 5.000% 94.300 5.385 $10,000 Investor bought
2009-11-04 4:54pm 2039-Nov 5.000% 96.235 5.251 $20,000 Investor bought
2009-11-04 4:29pm 2039-Nov 5.000% 93.750 5.424 $400,000 Investor sold
2009-11-04 4:27pm 2039-Nov 5.000% 93.750 5.424 $100,000 Investor sold
2009-11-04 11:44am 2039-Nov 5.000% 97.250 5.182 $10,000 Investor bought
2009-11-04 11:14am 2039-Nov 5.000% 97.906 5.138 $10,000 Investor bought
2009-11-04 11:13am 2039-Nov 5.000% 94.800 N/R $10,000 Inter-dealer
2009-11-04 10:04am 2039-Nov 5.000% 95.000 5.336 $20,000 Investor bought
2009-11-04 9:47am 2039-Nov 5.000% 94.800 N/R $10,000 Inter-dealer
2009-11-04 9:46am 2039-Nov 5.000% 96.696 5.219 $10,000 Investor bought
2009-11-04 9:44am 2039-Nov 5.000% 97.600 5.158 $20,000 Investor bought
2009-11-04 9:36am 2039-Nov 5.000% 94.800 N/R $20,000 Inter-dealer
2009-11-04 9:36am 2039-Nov 5.000% 94.800 N/R $20,000 Inter-dealer
2009-11-04 9:23am 2039-Nov 5.000% 91.087 5.618 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 117 - 5832 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »