Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Atlanta Georgia Development Authority Student Facilities Piedmont/ellis Llc Series A

S&P Rating: Login to view »
CUSIP: 04777LBF2
Coupon/Interest Rate: 5.000% Maturity Date: 2035-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-10 11:48am 2035-Sep 5.000% 97.167 5.200 $10,000 Investor bought
2009-11-09 3:52pm 2035-Sep 5.000% 97.196 N/R $75,000 Inter-dealer
2009-11-09 3:41pm 2035-Sep 5.000% 97.446 N/R $75,000 Inter-dealer
2009-11-09 2:05pm 2035-Sep 5.000% 96.100 5.278 $75,000 Investor sold
2009-11-06 9:07am 2035-Sep 5.000% 97.753 N/R $25,000 Inter-dealer
2009-11-06 9:06am 2035-Sep 5.000% 98.003 N/R $25,000 Inter-dealer
2009-11-05 1:31pm 2035-Sep 5.000% 101.000 4.799 $15,000 Investor bought
2009-11-05 12:48pm 2035-Sep 5.000% 97.400 5.183 $25,000 Investor bought
2009-11-04 2:38pm 2035-Sep 5.000% 96.330 N/R $25,000 Inter-dealer
2009-11-04 2:38pm 2035-Sep 5.000% 96.580 N/R $25,000 Inter-dealer
2009-11-04 2:38pm 2035-Sep 5.000% 96.330 N/R $25,000 Inter-dealer
2009-11-04 2:38pm 2035-Sep 5.000% 95.849 5.296 $25,000 Investor sold
2009-11-04 2:23pm 2035-Sep 5.000% 101.000 4.799 $110,000 Investor bought
2009-11-04 11:47am 2035-Sep 5.000% 97.167 5.200 $20,000 Investor bought
2009-11-03 2:55pm 2035-Sep 5.000% 101.000 4.800 $35,000 Investor bought
2009-11-03 10:05am 2035-Sep 5.000% 93.919 5.441 $25,000 Investor sold
2009-11-02 11:19am 2035-Sep 5.000% 98.500 5.105 $25,000 Investor sold
2009-10-30 12:30pm 2035-Sep 5.000% 98.500 5.105 $120,000 Investor sold
2009-10-30 10:51am 2035-Sep 5.000% 101.500 4.701 $25,000 Investor bought
2009-10-29 3:36pm 2035-Sep 5.000% 101.500 4.702 $60,000 Investor bought
2009-10-29 2:27pm 2035-Sep 5.000% 101.500 4.702 $30,000 Investor bought
2009-10-28 2:38pm 2035-Sep 5.000% 98.370 N/R $25,000 Inter-dealer
2009-10-28 2:38pm 2035-Sep 5.000% 98.870 N/R $25,000 Inter-dealer
2009-10-28 2:28pm 2035-Sep 5.000% 98.370 5.114 $25,000 Investor sold
2009-10-28 1:32pm 2035-Sep 5.000% 98.875 5.078 $50,000 Investor sold
2009-10-28 11:25am 2035-Sep 5.000% 101.500 4.702 $10,000 Investor bought
2009-10-28 11:03am 2035-Sep 5.000% 101.500 4.702 $25,000 Investor bought
2009-10-28 9:03am 2035-Sep 5.000% 98.500 5.105 $50,000 Investor sold
2009-10-27 10:19am 2035-Sep 5.000% 100.900 4.820 $35,000 Investor bought
2009-10-26 1:23pm 2035-Sep 5.000% 101.500 4.702 $25,000 Investor bought
2009-10-26 1:22pm 2035-Sep 5.000% 101.500 4.702 $25,000 Investor bought
2009-10-26 12:04pm 2035-Sep 5.000% 101.500 4.702 $20,000 Investor bought
2009-10-23 12:12pm 2035-Sep 5.000% 97.167 5.200 $25,000 Investor bought
2009-10-23 10:20am 2035-Sep 5.000% 101.500 4.702 $10,000 Investor bought
2009-10-23 10:18am 2035-Sep 5.000% 101.500 4.702 $15,000 Investor bought
2009-10-21 12:12pm 2035-Sep 5.000% 98.500 5.105 $250,000 Investor sold
2009-10-20 10:52am 2035-Sep 5.000% 97.167 5.200 $10,000 Investor bought
2009-10-19 1:20pm 2035-Sep 5.000% 97.350 5.187 $25,000 Investor bought
2009-10-19 1:20pm 2035-Sep 5.000% 96.000 N/R $25,000 Inter-dealer
2009-10-19 9:57am 2035-Sep 5.000% 97.167 5.200 $10,000 Investor bought
2009-10-15 3:42pm 2035-Sep 5.000% 92.400 5.557 $75,000 Investor sold
2009-10-15 11:00am 2035-Sep 5.000% 100.000 4.999 $10,000 Investor bought
2009-10-14 12:54pm 2035-Sep 5.000% 92.500 5.549 $25,000 Investor sold
2009-10-09 11:36am 2035-Sep 5.000% 100.000 4.999 $10,000 Investor bought
2009-10-07 2:59pm 2035-Sep 5.000% 97.020 5.211 $20,000 Investor sold
2009-09-29 10:53am 2035-Sep 5.000% 101.000 N/R $30,000 Inter-dealer
2009-09-29 10:53am 2035-Sep 5.000% 102.277 4.556 $30,000 Investor bought
2009-09-28 11:32am 2035-Sep 5.000% 98.507 5.104 $30,000 Investor sold
2009-09-15 10:38am 2035-Sep 5.000% 95.750 N/R $30,000 Inter-dealer
2009-09-15 10:38am 2035-Sep 5.000% 95.988 N/R $30,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 21 - 1032 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »