Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc

July 2009 Trades

Trade Date Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-07-30 10:45am 2039-Jun 5.000% 102.125 4.727 $15,000 Investor bought
2009-07-28 5:29pm 2039-Jun 5.000% 100.000 4.999 $100,000 Investor bought
2009-07-28 4:00pm 2039-Jun 5.000% 102.125 4.727 $5,000 Investor bought
2009-07-28 3:56pm 2039-Jun 5.000% 102.125 4.727 $10,000 Investor bought
2009-07-28 3:47pm 2039-Jun 5.000% 102.125 4.727 $20,000 Investor bought
2009-07-28 3:17pm 2039-Jun 5.000% 102.125 4.727 $50,000 Investor bought
2009-07-28 3:08pm 2039-Jun 5.000% 102.125 4.727 $30,000 Investor bought
2009-07-28 11:29am 2039-Jun 5.000% 102.125 4.727 $10,000 Investor bought
2009-07-28 11:27am 2039-Jun 5.000% 102.125 4.727 $5,000 Investor bought
2009-07-28 11:20am 2039-Jun 5.000% 102.125 4.727 $50,000 Investor bought
2009-07-28 11:03am 2039-Jun 5.000% 102.125 4.727 $100,000 Investor bought
2009-07-28 10:23am 2039-Jun 5.000% 101.975 4.746 $25,000 Investor bought
2009-07-28 9:53am 2039-Jun 5.000% 101.125 4.854 $15,000 Investor bought
2009-07-28 8:21am 2039-Jun 5.000% 101.625 4.790 $10,000 Investor bought
2009-07-27 5:24pm 2039-Jun 5.000% 101.125 4.854 $15,000 Investor bought
2009-07-27 4:09pm 2039-Jun 5.000% 100.125 4.983 $60,000 Investor bought
2009-07-27 3:30pm 2039-Jun 5.000% 102.125 4.727 $25,000 Investor bought
2009-07-27 3:23pm 2039-Jun 5.000% 102.125 4.727 $5,000 Investor bought
2009-07-27 2:49pm 2039-Jun 5.000% 102.125 4.727 $15,000 Investor bought
2009-07-27 2:22pm 2039-Jun 5.000% 102.125 4.727 $15,000 Investor bought
2009-07-27 1:43pm 2039-Jun 5.000% 101.625 4.895 $5,000 Investor bought
2009-07-27 1:42pm 2039-Jun 5.000% 102.125 4.727 $25,000 Investor bought
2009-07-27 12:05pm 2039-Jun 5.000% 102.125 4.727 $10,000 Investor bought
2009-07-27 9:13am 2039-Jun 5.000% 101.000 4.870 $40,000 Investor bought
2009-07-24 2:17pm 2039-Jun 5.000% 102.125 4.727 $10,000 Investor bought
2009-07-24 2:03pm 2039-Jun 5.000% 102.125 4.727 $30,000 Investor bought
2009-07-23 4:24pm 2039-Jun 5.000% 102.125 4.727 $10,000 Investor bought
2009-07-23 3:15pm 2039-Jun 5.000% 102.125 4.727 $5,000 Investor bought
2009-07-23 11:29am 2039-Jun 5.000% 102.125 4.727 $10,000 Investor bought
2009-07-23 10:47am 2039-Jun 5.000% 102.125 4.727 $5,000 Investor bought
2009-07-23 9:31am 2039-Jun 5.000% 102.125 4.727 $20,000 Investor bought
2009-07-23 8:00am 2039-Jun 5.000% 102.125 4.727 $5,000 Investor bought
2009-07-22 3:28pm 2039-Jun 5.000% 102.125 4.727 $25,000 Investor bought
2009-07-22 3:26pm 2039-Jun 5.000% 101.000 4.870 $10,000 Investor bought
2009-07-22 3:14pm 2039-Jun 5.000% 101.625 4.790 $20,000 Investor bought
2009-07-22 2:54pm 2039-Jun 5.000% 102.125 4.727 $10,000 Investor bought
2009-07-22 2:10pm 2039-Jun 5.000% 102.125 4.727 $50,000 Investor bought
2009-07-22 1:46pm 2039-Jun 5.000% 102.125 4.727 $5,000 Investor bought
2009-07-22 10:57am 2039-Jun 5.000% 101.875 4.759 $30,000 Investor bought
2009-07-22 10:37am 2039-Jun 5.000% 102.125 4.727 $50,000 Investor bought
2009-07-22 8:00am 2039-Jun 5.000% 102.125 4.727 $30,000 Investor bought
2009-07-21 4:00pm 2039-Jun 5.000% 102.125 4.727 $10,000 Investor bought
2009-07-21 3:56pm 2039-Jun 5.000% 101.125 4.854 $5,000 Investor bought
2009-07-21 2:21pm 2039-Jun 5.000% 102.125 4.727 $15,000 Investor bought
2009-07-20 4:16pm 2039-Jun 5.000% 102.125 4.727 $25,000 Investor bought
2009-07-20 11:54am 2039-Jun 5.000% 101.625 4.791 $100,000 Investor bought
2009-07-20 11:02am 2039-Jun 5.000% 102.125 4.727 $25,000 Investor bought
2009-07-17 1:53pm 2039-Jun 5.000% 101.125 4.854 $15,000 Investor bought
2009-07-17 11:27am 2039-Jun 5.000% 101.500 4.807 $10,000 Investor bought
2009-07-15 4:00pm 2039-Jun 5.000% 101.125 4.854 $10,000 Investor bought
2009-07-15 3:39pm 2039-Jun 5.000% 102.125 4.728 $25,000 Investor bought
2009-07-15 3:10pm 2039-Jun 5.000% 102.125 4.728 $15,000 Investor bought
2009-07-15 3:10pm 2039-Jun 5.000% 102.125 4.728 $5,000 Investor bought
2009-07-15 1:34pm 2039-Jun 5.000% 102.125 4.728 $10,000 Investor bought
2009-07-15 12:21pm 2039-Jun 5.000% 101.557 4.800 $55,000 Investor bought
2009-07-15 10:35am 2039-Jun 5.000% 101.625 4.791 $25,000 Investor bought
2009-07-14 4:12pm 2039-Jun 5.000% 101.000 4.871 $20,000 Investor bought
2009-07-14 3:51pm 2039-Jun 5.000% 101.125 4.855 $5,000 Investor bought
2009-07-14 3:18pm 2039-Jun 5.000% 102.125 4.728 $10,000 Investor bought
2009-07-14 2:26pm 2039-Jun 5.000% 101.550 4.801 $30,000 Investor bought
2009-07-14 2:18pm 2039-Jun 5.000% 102.125 4.728 $20,000 Investor bought
2009-07-14 12:56pm 2039-Jun 5.000% 102.125 4.728 $10,000 Investor bought
2009-07-14 12:10pm 2039-Jun 5.000% 100.500 4.935 $40,000 Investor bought
2009-07-13 4:06pm 2039-Jun 5.000% 100.683 4.912 $100,000 Investor bought
2009-07-13 9:16am 2039-Jun 5.000% 100.250 4.967 $100,000 Investor bought
2009-07-09 4:32pm 2039-Jun 5.000% 101.550 4.801 $20,000 Investor bought
2009-07-09 4:05pm 2039-Jun 5.000% 101.550 4.801 $5,000 Investor bought
2009-07-09 2:47pm 2039-Jun 5.000% 103.418 4.567 $175,000 Investor bought
2009-07-09 1:04pm 2039-Jun 5.000% 101.550 4.801 $5,000 Investor bought
2009-07-09 12:16pm 2039-Jun 5.000% 100.000 4.999 $250,000 Investor bought
2009-07-09 11:54am 2039-Jun 5.000% 101.550 4.801 $10,000 Investor bought
2009-07-09 11:33am 2039-Jun 5.000% 100.750 4.903 $25,000 Investor bought
2009-07-09 11:09am 2039-Jun 5.000% 101.550 4.801 $10,000 Investor bought
2009-07-09 10:44am 2039-Jun 5.000% 101.550 4.801 $10,000 Investor bought
2009-07-09 10:31am 2039-Jun 5.000% 101.550 4.801 $10,000 Investor bought
2009-07-08 3:42pm 2039-Jun 5.000% 100.550 4.929 $15,000 Investor bought
2009-07-08 3:41pm 2039-Jun 5.000% 100.550 4.929 $10,000 Investor bought
2009-07-08 3:41pm 2039-Jun 5.000% 100.550 4.929 $15,000 Investor bought
2009-07-08 3:40pm 2039-Jun 5.000% 100.550 4.929 $15,000 Investor bought
2009-07-08 3:37pm 2039-Jun 5.000% 101.550 4.801 $5,000 Investor bought
2009-07-08 3:37pm 2039-Jun 5.000% 101.000 4.871 $50,000 Investor bought
2009-07-08 3:21pm 2039-Jun 5.000% 101.550 4.801 $10,000 Investor bought
2009-07-08 2:57pm 2039-Jun 5.000% 101.550 4.801 $5,000 Investor bought
2009-07-08 11:46am 2039-Jun 5.000% 101.450 4.814 $25,000 Investor bought
2009-07-08 11:20am 2039-Jun 5.000% 100.875 4.887 $15,000 Investor bought
2009-07-08 10:53am 2039-Jun 5.000% 101.450 4.814 $10,000 Investor bought
2009-07-08 10:17am 2039-Jun 5.000% 100.450 4.942 $15,000 Investor bought
2009-07-08 9:57am 2039-Jun 5.000% 99.450 5.035 $200,000 Investor bought
2009-07-08 9:45am 2039-Jun 5.000% 101.450 4.814 $10,000 Investor bought
2009-07-08 8:00am 2039-Jun 5.000% 99.450 5.035 $10,000 Investor bought
2009-07-08 8:00am 2039-Jun 5.000% 99.450 5.035 $10,000 Investor bought
2009-07-08 8:00am 2039-Jun 5.000% 101.450 4.814 $40,000 Investor bought
2009-07-07 5:18pm 2039-Jun 5.000% 100.450 4.942 $40,000 Investor bought
2009-07-07 4:56pm 2039-Jun 5.000% 101.450 4.814 $5,000 Investor bought
2009-07-07 4:27pm 2039-Jun 5.000% 101.350 4.827 $5,000 Investor bought
2009-07-07 4:22pm 2039-Jun 5.000% 101.350 4.827 $10,000 Investor bought
2009-07-07 3:46pm 2039-Jun 5.000% 103.032 4.615 $25,000 Investor bought
2009-07-07 3:43pm 2039-Jun 5.000% 100.000 4.999 $20,000 Investor bought
2009-07-07 3:42pm 2039-Jun 5.000% 100.000 4.999 $20,000 Investor bought
2009-07-07 2:38pm 2039-Jun 5.000% 101.350 4.827 $5,000 Investor bought
2009-07-07 2:31pm 2039-Jun 5.000% 101.350 4.827 $5,000 Investor bought
2009-07-07 1:47pm 2039-Jun 5.000% 99.950 5.003 $10,000 Investor bought
2009-07-07 1:34pm 2039-Jun 5.000% 101.200 4.846 $10,000 Investor bought
2009-07-07 11:24am 2039-Jun 5.000% 101.200 4.846 $5,000 Investor bought
2009-07-07 11:00am 2039-Jun 5.000% 101.200 4.846 $5,000 Investor bought
2009-07-07 11:00am 2039-Jun 5.000% 101.200 4.846 $5,000 Investor bought
2009-07-07 10:39am 2039-Jun 5.000% 100.200 4.974 $5,000 Investor bought
2009-07-07 9:41am 2039-Jun 5.000% 101.200 4.846 $25,000 Investor bought
2009-07-06 5:11pm 2039-Jun 5.000% 100.200 4.974 $35,000 Investor bought
2009-07-06 4:36pm 2039-Jun 5.000% 100.000 4.999 $30,000 Investor bought
2009-07-06 4:01pm 2039-Jun 5.000% 100.875 4.887 $25,000 Investor bought
2009-07-06 3:32pm 2039-Jun 5.000% 100.200 4.974 $30,000 Investor bought
2009-07-06 3:32pm 2039-Jun 5.000% 100.200 4.974 $25,000 Investor bought
2009-07-06 3:23pm 2039-Jun 5.000% 101.200 4.846 $25,000 Investor bought
2009-07-06 2:08pm 2039-Jun 5.000% 100.200 4.974 $30,000 Investor bought
2009-07-06 1:29pm 2039-Jun 5.000% 100.875 4.887 $20,000 Investor bought
2009-07-06 1:23pm 2039-Jun 5.000% 100.875 4.887 $20,000 Investor bought
2009-07-06 1:22pm 2039-Jun 5.000% 100.875 4.887 $35,000 Investor bought
2009-07-06 11:41am 2039-Jun 5.000% 100.000 4.999 $10,000 Investor bought
2009-07-06 10:53am 2039-Jun 5.000% 101.020 4.869 $5,000 Investor bought
2009-07-06 10:04am 2039-Jun 5.000% 100.000 4.999 $5,000 Investor bought
2009-07-06 9:57am 2039-Jun 5.000% 100.000 4.999 $30,000 Investor bought
2009-07-06 9:35am 2039-Jun 5.000% 101.000 4.871 $5,000 Investor bought
2009-07-06 9:22am 2039-Jun 5.000% 101.020 4.869 $5,000 Investor bought
2009-07-06 8:00am 2039-Jun 5.000% 101.020 4.869 $25,000 Investor bought
2009-07-06 8:00am 2039-Jun 5.000% 100.000 4.999 $10,000 Investor bought
2009-07-06 8:00am 2039-Jun 5.000% 100.000 4.999 $20,000 Investor bought
2009-07-02 4:34pm 2039-Jun 5.000% 101.020 4.869 $20,000 Investor bought
2009-07-02 4:26pm 2039-Jun 5.000% 99.950 5.003 $10,000 Investor bought
2009-07-02 4:20pm 2039-Jun 5.000% 101.020 4.869 $20,000 Investor bought
2009-07-02 4:14pm 2039-Jun 5.000% 101.020 4.869 $5,000 Investor bought
2009-07-02 4:07pm 2039-Jun 5.000% 101.020 4.869 $5,000 Investor bought
2009-07-02 4:03pm 2039-Jun 5.000% 101.020 4.869 $25,000 Investor bought
2009-07-02 3:36pm 2039-Jun 5.000% 100.000 4.999 $25,000 Investor bought
2009-07-02 3:36pm 2039-Jun 5.000% 101.020 4.869 $5,000 Investor bought
2009-07-02 3:32pm 2039-Jun 5.000% 101.020 4.869 $10,000 Investor bought
2009-07-02 3:25pm 2039-Jun 5.000% 100.000 4.999 $20,000 Investor bought
2009-07-02 2:42pm 2039-Jun 5.000% 101.020 4.869 $5,000 Investor bought
2009-07-02 2:34pm 2039-Jun 5.000% 101.020 4.869 $15,000 Investor bought
2009-07-02 2:30pm 2039-Jun 5.000% 100.000 4.999 $50,000 Investor bought
2009-07-02 1:37pm 2039-Jun 5.000% 100.000 4.999 $25,000 Investor bought
2009-07-02 10:32am 2039-Jun 5.000% 99.960 5.002 $15,000 Investor bought
2009-07-02 9:30am 2039-Jun 5.000% 101.020 4.869 $20,000 Investor bought
2009-07-01 4:28pm 2039-Jun 5.000% 100.000 4.999 $25,000 Investor bought
2009-07-01 4:27pm 2039-Jun 5.000% 101.020 4.869 $5,000 Investor bought
2009-07-01 4:05pm 2039-Jun 5.000% 101.020 4.869 $50,000 Investor bought
2009-07-01 3:38pm 2039-Jun 5.000% 101.020 4.869 $25,000 Investor bought
2009-07-01 3:17pm 2039-Jun 5.000% 99.995 5.000 $25,000 Investor bought
2009-07-01 3:13pm 2039-Jun 5.000% 101.020 4.869 $5,000 Investor bought
2009-07-01 1:55pm 2039-Jun 5.000% 100.000 4.999 $10,000 Investor bought
2009-07-01 1:33pm 2039-Jun 5.000% 100.000 4.999 $20,000 Investor bought
2009-07-01 1:13pm 2039-Jun 5.000% 100.000 4.999 $5,000 Investor bought
2009-07-01 12:49pm 2039-Jun 5.000% 99.995 5.000 $50,000 Investor bought
2009-07-01 11:03am 2039-Jun 5.000% 100.000 N/R $35,000 Investor bought
2009-07-01 10:53am 2039-Jun 5.000% 99.375 5.040 $145,000 Investor bought
2009-07-01 10:47am 2039-Jun 5.000% 101.020 4.869 $5,000 Investor bought
2009-07-01 10:33am 2039-Jun 5.000% 101.020 4.869 $30,000 Investor bought
2009-07-01 10:30am 2039-Jun 5.000% 101.020 4.869 $10,000 Investor bought
2009-07-01 10:17am 2039-Jun 5.000% 99.950 5.003 $10,000 Investor bought
2009-07-01 10:00am 2039-Jun 5.000% 100.000 N/R $50,000 Investor bought
2009-07-01 9:54am 2039-Jun 5.000% 99.980 5.001 $25,000 Investor bought
2009-07-01 9:49am 2039-Jun 5.000% 99.990 5.000 $60,000 Investor bought
2009-07-01 9:37am 2039-Jun 5.000% 99.950 5.003 $10,000 Investor bought
2009-07-01 9:36am 2039-Jun 5.000% 100.020 4.997 $10,000 Investor bought
2009-07-01 9:31am 2039-Jun 5.000% 99.950 5.003 $10,000 Investor bought
2009-07-01 9:30am 2039-Jun 5.000% 99.950 5.003 $10,000 Investor bought
2009-07-01 8:00am 2039-Jun 5.000% 100.000 4.999 $10,000 Investor bought
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »