Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Search results for "wtr swr pwr"

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Trade Date S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 N/A
  Coweta Cnty Ga Dev Auth Rev Newnan Wtr Sew & Lt Commn Proj
CUSIP: 223658LJ2
 2013-Jan 5.250% 101.499 0.251 $25,000 Investor bought
2009-11-20 View
rating
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FE5
 2037-Nov 5.000% 100.000 5.000 $50,000 Investor bought
2009-11-20 View
rating
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FD7
 2034-Nov 5.000% 98.947 N/R $100,000 Inter-dealer
2009-11-20 View
rating
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FD7
 2034-Nov 5.000% 101.417 4.674 $100,000 Investor bought
2009-11-20 View
rating
  Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser
CUSIP: 121342KR9
 2034-May 4.750% 95.750 5.055 $25,000 Investor sold
2009-11-20 View
rating
  Fayette Cnty Ga Wtr Rev
CUSIP: 312245JF1
 2032-Oct 5.125% 103.129 3.951 $5,000 Investor bought
2009-11-20 View
rating
  Fulton Cnty Ga Wtr & Sew Rev
CUSIP: 360066LR3
 2035-Jan 5.250% 103.520 4.291 $25,000 Investor bought
2009-11-20 View
rating
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FD7
 2034-Nov 5.000% 101.075 4.752 $50,000 Investor bought
2009-11-20 View
rating
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FD7
 2034-Nov 5.000% 98.575 N/R $50,000 Inter-dealer
2009-11-20 View
rating
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FD7
 2034-Nov 5.000% 98.700 N/R $50,000 Inter-dealer
2009-11-20 View
rating
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FD7
 2034-Nov 5.000% 99.057 N/R $10,000 Inter-dealer
2009-11-20 View
rating
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FD7
 2034-Nov 5.000% 100.247 4.942 $10,000 Investor bought
2009-11-20 View
rating
  Atlanta Ga Wtr & Wastewtr Rev Ser A
CUSIP: 047870CZ1
 2033-Nov 5.000% 97.375 5.193 $10,000 Investor bought
2009-11-20 View
rating
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870EL0
 2014-Nov 5.250% 109.184 N/R $50,000 Inter-dealer
2009-11-20 N/A
  Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08
CUSIP: 121342MN6
 2032-Oct 5.750% 101.549 5.300 $80,000 Investor sold
2009-11-20 N/A
  Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08
CUSIP: 121342MN6
 2032-Oct 5.750% 101.548 N/R $80,000 Inter-dealer
2009-11-20 View
rating
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FD7
 2034-Nov 5.000% 101.075 4.752 $50,000 Investor bought
2009-11-20 View
rating
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FD7
 2034-Nov 5.000% 98.575 N/R $50,000 Inter-dealer
2009-11-20 View
rating
  Atlanta Ga Wtr & Wastewtr Rev Ser A-unrefunded Balance
CUSIP: 047870DJ6
 2029-Nov 5.000% 97.887 5.171 $10,000 Investor bought
2009-11-20 View
rating
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FD7
 2034-Nov 5.000% 98.700 N/R $50,000 Inter-dealer
2009-11-20 View
rating
  Atlanta Ga Wtr & Wastewtr Rev Ser A
CUSIP: 047870CZ1
 2033-Nov 5.000% 97.275 5.200 $30,000 Investor bought
2009-11-20 View
rating
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870EL0
 2014-Nov 5.250% 109.284 N/R $50,000 Inter-dealer
2009-11-20 View
rating
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870EL0
 2014-Nov 5.250% 109.384 3.179 $50,000 Investor bought
2009-11-20 View
rating
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870EL0
 2014-Nov 5.250% 109.284 N/R $50,000 Inter-dealer
2009-11-20 View
rating
  Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser
CUSIP: 121342KR9
 2034-May 4.750% 99.993 4.750 $30,000 Investor bought
2009-11-20 View
rating
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FE5
 2037-Nov 5.000% 100.000 4.999 $100,000 Investor bought
2009-11-20 View
rating
  Augusta Ga Wtr & Sew Rev Ref
CUSIP: 051249FK1
 2018-Oct 5.000% 113.930 3.100 $200,000 Investor bought
2009-11-20 View
rating
  Augusta Ga Wtr & Sew Rev Ref
CUSIP: 051249FK1
 2018-Oct 5.000% 113.429 3.167 $25,000 Investor sold
2009-11-20 View
rating
  Augusta Ga Wtr & Sew Rev Ref
CUSIP: 051249FK1
 2018-Oct 5.000% 113.429 3.167 $65,000 Investor sold
2009-11-20 View
rating
  Augusta Ga Wtr & Sew Rev Ref
CUSIP: 051249FK1
 2018-Oct 5.000% 113.429 3.167 $40,000 Investor sold
2009-11-20 View
rating
  Augusta Ga Wtr & Sew Rev Ref
CUSIP: 051249FK1
 2018-Oct 5.000% 113.429 3.167 $25,000 Investor sold
2009-11-20 View
rating
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FD7
 2034-Nov 5.000% 98.450 N/R $10,000 Inter-dealer
2009-11-20 View
rating
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FD7
 2034-Nov 5.000% 98.700 N/R $10,000 Inter-dealer
2009-11-20 View
rating
  Fulton Cnty Ga Wtr & Sew Rev
CUSIP: 360066JK1
 2011-Jan 5.250% 101.000 -1.619 $105,000 Investor bought
2009-11-20 View
rating
  Gwinnett Cnty Ga Wtr & Sew Ser B
CUSIP: 403760DM0
 2025-Aug 4.750% 103.340 3.769 $5,000 Investor bought
2009-11-20 View
rating
  Gwinnett Cnty Ga Wtr & Sew Ser B
CUSIP: 403760DM0
 2025-Aug 4.750% 105.290 3.214 $10,000 Investor bought
2009-11-20 View
rating
  Augusta Ga Wtr & Sew Rev Ref
CUSIP: 051249FK1
 2018-Oct 5.000% 113.930 3.100 $500,000 Investor bought
2009-11-20 View
rating
  Georgia Mun Elec Auth Pwr Rev Unrefunded Balance-ser Z
CUSIP: 373541D40
 2020-Jan 5.500% 111.774 4.065 $10,000 Investor bought
2009-11-20 View
rating
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870EL0
 2014-Nov 5.250% 106.649 N/R $75,000 Inter-dealer
2009-11-20 View
rating
  Augusta Ga Wtr & Sew Rev Ref
CUSIP: 051249FK1
 2018-Oct 5.000% 113.930 3.100 $200,000 Investor bought
2009-11-20 View
rating
  Georgia Mun Elec Auth Pwr Rev Unrefunded Balance-ser Z
CUSIP: 373541D40
 2020-Jan 5.500% 109.500 N/R $10,000 Inter-dealer
2009-11-20 View
rating
  Atlanta Ga Wtr & Wastewtr Rev Ser A
CUSIP: 047870CZ1
 2033-Nov 5.000% 91.743 5.632 $15,000 Investor sold
2009-11-20 View
rating
  Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-2nd Ser
CUSIP: 121342KS7
 2034-May 4.625% 93.155 N/R $70,000 Inter-dealer
2009-11-20 View
rating
  Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-2nd Ser
CUSIP: 121342KS7
 2034-May 4.625% 92.690 5.154 $70,000 Investor sold
2009-11-20 View
rating
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870EL0
 2014-Nov 5.250% 106.353 3.824 $75,000 Investor sold
2009-11-20 View
rating
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870EL0
 2014-Nov 5.250% 106.353 N/R $75,000 Inter-dealer
2009-11-20 View
rating
  Georgia Mun Elec Auth Pwr Rev Proj 1-sub-ser A
CUSIP: 373541L82
 2016-Jan 5.000% 109.609 3.250 $30,000 Investor bought
2009-11-20 View
rating
  Georgia Mun Elec Auth Pwr Rev Proj 1-sub-ser A
CUSIP: 373541L82
 2016-Jan 5.000% 109.609 N/R $30,000 Inter-dealer
2009-11-20 N/A
  Coweta Cnty Ga Dev Auth Rev Newnan Wtr Sew & Lt Commn Proj
CUSIP: 223658LJ2
 2013-Jan 5.250% 101.250 2.789 $25,000 Investor sold
2009-11-20 View
rating
  Augusta Ga Wtr & Sew Rev Ref
CUSIP: 051249FL9
 2019-Oct 5.000% 110.467 3.570 $25,000 Investor sold
1 | 2 | 3 | 4   Page 1 of 4 - 189 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »