Georgia Municipal Bonds For Sale
Bay Cnty Fla Sch Brd Ctfs
FMS Bonds
Website: Visit website for more information »
Phone: (800) 367-2663
Dealer Price: 92.91
Quantity Available: 175000 |
Coupon: 5 |
Yield to Maturity: 5.6 |
Yield to Call: 6.18 |
Trade History:
CUSIP: 072231EH2
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2029-07-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-13 | 11:46am | 2029-Jul | 5.000% | 92.912 | 5.600 | $25,000 | Investor bought |
| 2009-11-12 | 1:24pm | 2029-Jul | 5.000% | 89.192 | 5.939 | $200,000 | Investor sold |
| 2009-11-12 | 11:41am | 2029-Jul | 5.000% | 92.904 | 5.600 | $10,000 | Investor bought |
| 2009-11-06 | 4:32pm | 2029-Jul | 5.000% | 92.901 | 5.600 | $15,000 | Investor bought |
| 2009-11-03 | 2:02pm | 2029-Jul | 5.000% | 90.033 | N/R | $25,000 | Inter-dealer |
| 2009-11-03 | 1:31pm | 2029-Jul | 5.000% | 89.033 | 5.953 | $25,000 | Investor sold |
| 2009-11-03 | 1:23pm | 2029-Jul | 5.000% | 89.033 | N/R | $25,000 | Inter-dealer |
| 2009-09-16 | 4:15pm | 2029-Jul | 5.000% | 92.309 | 5.650 | $25,000 | Investor bought |
| 2009-09-15 | 3:16pm | 2029-Jul | 5.000% | 89.564 | N/R | $25,000 | Inter-dealer |
| 2009-05-21 | 12:22pm | 2029-Jul | 5.000% | 92.625 | N/R | $30,000 | Inter-dealer |
| 2009-05-21 | 12:22pm | 2029-Jul | 5.000% | 94.477 | 5.455 | $30,000 | Investor bought |
| 2009-05-21 | 10:53am | 2029-Jul | 5.000% | 94.250 | 5.475 | $20,000 | Investor bought |
| 2009-05-21 | 10:24am | 2029-Jul | 5.000% | 92.625 | N/R | $20,000 | Inter-dealer |
| 2009-05-21 | 10:24am | 2029-Jul | 5.000% | 94.477 | 5.455 | $20,000 | Investor bought |
| 2009-05-21 | 9:57am | 2029-Jul | 5.000% | 94.250 | 5.475 | $50,000 | Investor bought |
| 2009-05-18 | 1:48pm | 2029-Jul | 5.000% | 91.456 | 5.720 | $120,000 | Investor sold |
| 2009-05-11 | 11:50am | 2029-Jul | 5.000% | 91.116 | N/R | $25,000 | Inter-dealer |
| 2009-05-11 | 11:50am | 2029-Jul | 5.000% | 92.938 | 5.588 | $25,000 | Investor bought |
| 2009-05-11 | 11:50am | 2029-Jul | 5.000% | 91.116 | N/R | $100,000 | Inter-dealer |
| 2009-05-11 | 11:50am | 2029-Jul | 5.000% | 92.938 | 5.588 | $100,000 | Investor bought |
| 2009-05-08 | 2:15pm | 2029-Jul | 5.000% | 91.115 | N/R | $10,000 | Inter-dealer |
| 2009-05-08 | 2:15pm | 2029-Jul | 5.000% | 92.937 | 5.588 | $10,000 | Investor bought |
| 2009-05-08 | 2:15pm | 2029-Jul | 5.000% | 91.115 | N/R | $15,000 | Inter-dealer |
| 2009-05-08 | 2:15pm | 2029-Jul | 5.000% | 92.937 | 5.588 | $15,000 | Investor bought |
| 2009-05-08 | 12:44pm | 2029-Jul | 5.000% | 88.413 | N/R | $150,000 | Inter-dealer |
| 2009-05-08 | 12:44pm | 2029-Jul | 5.000% | 88.413 | 5.998 | $150,000 | Investor sold |
| 2009-04-02 | 2:30pm | 2029-Jul | 5.000% | 80.454 | N/R | $100,000 | Inter-dealer |
| 2009-04-02 | 1:06pm | 2029-Jul | 5.000% | 80.200 | 6.817 | $100,000 | Investor sold |
| 2009-04-02 | 1:01pm | 2029-Jul | 5.000% | 80.200 | N/R | $100,000 | Inter-dealer |
| 2009-02-20 | 3:53pm | 2029-Jul | 5.000% | 86.743 | 6.150 | $250,000 | Investor bought |
| 2009-02-20 | 3:49pm | 2029-Jul | 5.000% | 86.743 | N/R | $250,000 | Inter-dealer |
| 2009-02-18 | 2:36pm | 2029-Jul | 5.000% | 83.289 | N/R | $250,000 | Inter-dealer |
| 2009-02-18 | 2:33pm | 2029-Jul | 5.000% | 82.789 | 6.541 | $250,000 | Investor sold |
| 2009-01-20 | 12:43pm | 2029-Jul | 5.000% | 89.937 | 5.850 | $5,000 | Investor bought |
| 2009-01-16 | 10:44am | 2029-Jul | 5.000% | 89.937 | 5.850 | $10,000 | Investor bought |
| 2009-01-15 | 1:58pm | 2029-Jul | 5.000% | 87.936 | 6.035 | $25,000 | Investor bought |
| 2009-01-14 | 2:51pm | 2029-Jul | 5.000% | 85.305 | 6.286 | $15,000 | Investor sold |
| 2009-01-13 | 3:33pm | 2029-Jul | 5.000% | 85.303 | 6.286 | $10,000 | Investor sold |
| 2009-01-13 | 3:33pm | 2029-Jul | 5.000% | 87.803 | 6.047 | $10,000 | Investor bought |
| 2009-01-13 | 3:30pm | 2029-Jul | 5.000% | 85.303 | 6.286 | $25,000 | Investor sold |
| 2008-08-06 | 1:01pm | 2029-Jul | 5.000% | 100.000 | 4.999 | $15,000 | Investor sold |
| 2008-08-06 | 12:58pm | 2029-Jul | 5.000% | 100.000 | 4.999 | $10,000 | Investor sold |
| 2008-08-06 | 12:56pm | 2029-Jul | 5.000% | 99.125 | 5.068 | $15,000 | Investor sold |
| 2008-08-05 | 2:23pm | 2029-Jul | 5.000% | 100.000 | 4.999 | $15,000 | Investor sold |
| 2008-08-05 | 11:58am | 2029-Jul | 5.000% | 96.720 | N/R | $55,000 | Inter-dealer |
| 2008-08-05 | 11:55am | 2029-Jul | 5.000% | 96.845 | N/R | $55,000 | Inter-dealer |
| 2008-08-05 | 8:45am | 2029-Jul | 5.000% | 96.595 | N/R | $20,000 | Inter-dealer |
| 2008-08-05 | 8:45am | 2029-Jul | 5.000% | 96.845 | N/R | $20,000 | Inter-dealer |
| 2008-08-05 | 8:45am | 2029-Jul | 5.000% | 96.845 | N/R | $20,000 | Inter-dealer |
| 2008-08-05 | 8:45am | 2029-Jul | 5.000% | 96.945 | 5.242 | $20,000 | Investor sold |
