Georgia Municipal Bonds For Sale
Massachusetts St Health & Edl
First Southwest Company
Website: Visit website for more information »
Phone: (214) 953-4000
Dealer Price: 104.82
Quantity Available: 200000 |
Coupon: 5 |
Yield to Maturity: 4.692 |
Yield to Call: 4.25 |
Trade History:
CUSIP: 57586C8G3
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2038-07-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-17 | 11:09am | 2038-Jul | 5.000% | 103.750 | 4.413 | $30,000 | Investor bought |
| 2009-11-17 | 10:45am | 2038-Jul | 5.000% | 101.000 | 4.840 | $30,000 | Investor sold |
| 2009-11-16 | 1:58pm | 2038-Jul | 5.000% | 103.427 | 4.464 | $200,000 | Investor sold |
| 2009-11-16 | 1:42pm | 2038-Jul | 5.000% | 104.177 | N/R | $200,000 | Inter-dealer |
| 2009-11-16 | 1:05pm | 2038-Jul | 5.000% | 104.302 | N/R | $200,000 | Inter-dealer |
| 2009-11-12 | 1:27pm | 2038-Jul | 5.000% | 103.950 | 4.384 | $25,000 | Investor sold |
| 2009-11-12 | 10:38am | 2038-Jul | 5.000% | 106.125 | 4.057 | $100,000 | Investor bought |
| 2009-11-12 | 10:38am | 2038-Jul | 5.000% | 106.125 | 4.057 | $150,000 | Investor bought |
| 2009-11-12 | 10:27am | 2038-Jul | 5.000% | 104.967 | N/R | $250,000 | Inter-dealer |
| 2009-11-12 | 10:27am | 2038-Jul | 5.000% | 104.907 | 4.239 | $250,000 | Investor sold |
| 2009-11-11 | 9:53am | 2038-Jul | 5.000% | 107.000 | 3.928 | $45,000 | Investor bought |
| 2009-11-06 | 2:53pm | 2038-Jul | 5.000% | 104.841 | 4.250 | $5,000,000+ | Investor bought |
| 2009-11-06 | 2:52pm | 2038-Jul | 5.000% | 104.609 | 4.285 | $5,000,000+ | Investor sold |
| 2009-11-06 | 1:55pm | 2038-Jul | 5.000% | 104.000 | 4.377 | $10,000 | Investor bought |
| 2009-11-06 | 10:51am | 2038-Jul | 5.000% | 101.000 | 4.840 | $10,000 | Investor sold |
| 2009-11-04 | 10:51am | 2038-Jul | 5.000% | 105.096 | N/R | $30,000 | Inter-dealer |
| 2009-11-04 | 10:51am | 2038-Jul | 5.000% | 107.096 | 3.916 | $30,000 | Investor bought |
| 2009-11-03 | 12:56pm | 2038-Jul | 5.000% | 104.631 | N/R | $30,000 | Inter-dealer |
| 2009-11-03 | 12:56pm | 2038-Jul | 5.000% | 104.131 | 4.358 | $30,000 | Investor sold |
| 2009-11-02 | 11:18am | 2038-Jul | 5.000% | 107.500 | 3.858 | $100,000 | Investor bought |
| 2009-10-30 | 2:01pm | 2038-Jul | 5.000% | 107.500 | 3.859 | $25,000 | Investor bought |
| 2009-10-22 | 4:31pm | 2038-Jul | 5.000% | 108.000 | 3.789 | $10,000 | Investor bought |
| 2009-10-22 | 12:57pm | 2038-Jul | 5.000% | 108.000 | 3.789 | $50,000 | Investor bought |
| 2009-10-21 | 1:05pm | 2038-Jul | 5.000% | 105.603 | N/R | $230,000 | Inter-dealer |
| 2009-10-21 | 1:04pm | 2038-Jul | 5.000% | 105.543 | N/R | $230,000 | Inter-dealer |
| 2009-10-20 | 2:50pm | 2038-Jul | 5.000% | 105.878 | N/R | $100,000 | Inter-dealer |
| 2009-10-20 | 2:50pm | 2038-Jul | 5.000% | 107.360 | 3.883 | $100,000 | Investor bought |
| 2009-10-20 | 1:38pm | 2038-Jul | 5.000% | 105.878 | N/R | $50,000 | Inter-dealer |
| 2009-10-20 | 1:38pm | 2038-Jul | 5.000% | 108.265 | 3.752 | $50,000 | Investor bought |
| 2009-10-20 | 9:45am | 2038-Jul | 5.000% | 107.125 | 3.917 | $10,000 | Investor bought |
| 2009-10-20 | 9:08am | 2038-Jul | 5.000% | 105.540 | N/R | $50,000 | Inter-dealer |
| 2009-10-20 | 9:06am | 2038-Jul | 5.000% | 105.405 | N/R | $130,000 | Inter-dealer |
| 2009-10-19 | 3:38pm | 2038-Jul | 5.000% | 105.000 | N/R | $50,000 | Inter-dealer |
| 2009-10-19 | 3:38pm | 2038-Jul | 5.000% | 103.950 | 4.388 | $50,000 | Investor sold |
| 2009-10-19 | 2:50pm | 2038-Jul | 5.000% | 104.743 | 4.269 | $130,000 | Investor sold |
| 2009-10-16 | 4:11pm | 2038-Jul | 5.000% | 103.010 | 4.531 | $200,000 | Investor sold |
| 2009-10-16 | 4:08pm | 2038-Jul | 5.000% | 105.091 | N/R | $200,000 | Inter-dealer |
| 2009-10-16 | 4:04pm | 2038-Jul | 5.000% | 105.341 | N/R | $200,000 | Inter-dealer |
| 2009-10-15 | 4:29pm | 2038-Jul | 5.000% | 102.709 | 4.577 | $10,000 | Investor sold |
| 2009-10-15 | 8:51am | 2038-Jul | 5.000% | 105.820 | N/R | $200,000 | Inter-dealer |
| 2009-10-15 | 8:51am | 2038-Jul | 5.000% | 106.820 | 3.962 | $200,000 | Investor bought |
| 2009-10-08 | 10:54am | 2038-Jul | 5.000% | 106.438 | 4.020 | $300,000 | Investor bought |
| 2009-10-07 | 4:06pm | 2038-Jul | 5.000% | 105.986 | 4.087 | $100,000 | Investor sold |
| 2009-10-07 | 4:05pm | 2038-Jul | 5.000% | 105.986 | 4.087 | $100,000 | Investor sold |
| 2009-10-07 | 4:05pm | 2038-Jul | 5.000% | 105.986 | 4.087 | $100,000 | Investor sold |
| 2009-10-07 | 9:18am | 2038-Jul | 5.000% | 108.500 | 3.722 | $15,000 | Investor bought |
| 2009-10-06 | 4:31pm | 2038-Jul | 5.000% | 107.260 | 3.902 | $20,000 | Investor bought |
| 2009-10-06 | 4:17pm | 2038-Jul | 5.000% | 109.210 | 3.622 | $80,000 | Investor bought |
| 2009-10-06 | 11:44am | 2038-Jul | 5.000% | 106.210 | 4.055 | $100,000 | Investor sold |
| 2009-09-30 | 10:13am | 2038-Jul | 5.000% | 106.063 | 4.078 | $15,000 | Investor sold |
