Georgia Municipal Bonds For Sale
Pinellas Cnty Fl Hlth Facs-b/e
FMS Bonds
Website: Visit website for more information »
Phone: (800) 367-2663
Dealer Price: 112.159
Quantity Available: 120000 |
Coupon: 5.375 |
Yield to Maturity: 1.75 |
Yield to Call: 1.75 |
Trade History:
CUSIP: 72316MDD8
| Coupon/Interest Rate: 5.375% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2025-11-15 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-19 | 3:17pm | 2025-Nov | 5.375% | 112.585 | 1.635 | $25,000 | Investor sold |
| 2009-11-19 | 3:17pm | 2025-Nov | 5.375% | 112.710 | 1.600 | $25,000 | Investor bought |
| 2009-11-19 | 9:48am | 2025-Nov | 5.375% | 110.130 | 2.326 | $120,000 | Investor sold |
| 2009-10-29 | 4:42pm | 2025-Nov | 5.375% | 109.700 | 2.490 | $50,000 | Investor sold |
| 2009-10-29 | 4:31pm | 2025-Nov | 5.375% | 111.153 | N/R | $50,000 | Inter-dealer |
| 2009-10-29 | 4:24pm | 2025-Nov | 5.375% | 111.403 | N/R | $50,000 | Inter-dealer |
| 2009-09-29 | 11:39am | 2025-Nov | 5.375% | 112.075 | 1.906 | $10,000 | Investor bought |
| 2009-09-29 | 11:39am | 2025-Nov | 5.375% | 111.725 | N/R | $10,000 | Inter-dealer |
| 2009-09-29 | 11:39am | 2025-Nov | 5.375% | 111.975 | N/R | $10,000 | Inter-dealer |
| 2009-09-24 | 11:52am | 2025-Nov | 5.375% | 110.380 | N/R | $10,000 | Inter-dealer |
| 2009-09-24 | 11:52am | 2025-Nov | 5.375% | 108.130 | 2.992 | $10,000 | Investor sold |
| 2009-09-24 | 11:52am | 2025-Nov | 5.375% | 110.130 | N/R | $10,000 | Inter-dealer |
| 2009-09-03 | 9:24am | 2025-Nov | 5.375% | 112.873 | 1.762 | $10,000 | Investor bought |
| 2009-08-14 | 2:16pm | 2025-Nov | 5.375% | 111.236 | 2.225 | $10,000 | Investor sold |
| 2009-08-07 | 5:16pm | 2025-Nov | 5.375% | 113.804 | 1.577 | $30,000 | Investor bought |
| 2009-08-07 | 1:10pm | 2025-Nov | 5.375% | 113.515 | 1.651 | $30,000 | Investor bought |
| 2009-08-06 | 2:22pm | 2025-Nov | 5.375% | 111.072 | 2.285 | $15,000 | Investor sold |
| 2009-08-05 | 4:17pm | 2025-Nov | 5.375% | 111.006 | 2.304 | $15,000 | Investor sold |
| 2009-08-05 | 9:58am | 2025-Nov | 5.375% | 111.474 | 2.182 | $30,000 | Investor sold |
| 2009-07-20 | 1:34pm | 2025-Nov | 5.375% | 113.055 | 1.813 | $25,000 | Investor bought |
| 2009-07-20 | 1:15pm | 2025-Nov | 5.375% | 114.099 | 1.550 | $50,000 | Investor bought |
| 2009-07-20 | 1:13pm | 2025-Nov | 5.375% | 113.700 | 1.650 | $50,000 | Investor sold |
| 2009-07-17 | 12:34pm | 2025-Nov | 5.375% | 111.215 | 2.287 | $10,000 | Investor sold |
| 2009-07-16 | 7:46am | 2025-Nov | 5.375% | 113.944 | 1.594 | $35,000 | Investor bought |
| 2009-07-15 | 12:42pm | 2025-Nov | 5.375% | 111.233 | 2.286 | $15,000 | Investor sold |
| 2009-07-13 | 11:29am | 2025-Nov | 5.375% | 113.875 | 1.624 | $20,000 | Investor bought |
| 2009-07-13 | 8:32am | 2025-Nov | 5.375% | 113.875 | 1.624 | $100,000 | Investor bought |
| 2009-07-10 | 8:05am | 2025-Nov | 5.375% | 111.821 | 2.145 | $155,000 | Investor sold |
| 2009-07-09 | 5:53pm | 2025-Nov | 5.375% | 112.400 | 2.000 | $100,000 | Investor bought |
| 2009-07-09 | 1:44pm | 2025-Nov | 5.375% | 110.200 | 2.565 | $100,000 | Investor sold |
| 2009-06-12 | 9:50am | 2025-Nov | 5.375% | 111.205 | 2.358 | $25,000 | Investor bought |
| 2009-06-11 | 3:32pm | 2025-Nov | 5.375% | 110.000 | 2.667 | $25,000 | Investor sold |
| 2009-06-10 | 3:35pm | 2025-Nov | 5.375% | 110.661 | N/R | $5,000 | Inter-dealer |
| 2009-06-10 | 3:35pm | 2025-Nov | 5.375% | 110.561 | 2.525 | $5,000 | Investor sold |
| 2009-06-10 | 11:02am | 2025-Nov | 5.375% | 110.861 | 2.449 | $5,000 | Investor bought |
| 2009-06-10 | 11:01am | 2025-Nov | 5.375% | 110.661 | N/R | $5,000 | Inter-dealer |
| 2009-06-02 | 11:23am | 2025-Nov | 5.375% | 112.030 | 2.175 | $30,000 | Investor bought |
| 2009-06-01 | 12:37pm | 2025-Nov | 5.375% | 110.028 | 2.680 | $30,000 | Investor sold |
| 2009-05-28 | 10:40am | 2025-Nov | 5.375% | 113.171 | 1.900 | $25,000 | Investor bought |
| 2009-05-28 | 10:38am | 2025-Nov | 5.375% | 113.171 | N/R | $25,000 | Inter-dealer |
| 2009-05-28 | 10:38am | 2025-Nov | 5.375% | 113.046 | N/R | $25,000 | Inter-dealer |
| 2009-05-15 | 1:51pm | 2025-Nov | 5.375% | 111.000 | 2.461 | $25,000 | Investor sold |
| 2009-04-07 | 11:35am | 2025-Nov | 5.375% | 113.185 | 2.000 | $35,000 | Investor bought |
| 2009-04-07 | 11:22am | 2025-Nov | 5.375% | 112.140 | N/R | $35,000 | Inter-dealer |
| 2009-04-03 | 10:03am | 2025-Nov | 5.375% | 110.656 | N/R | $35,000 | Inter-dealer |
| 2009-04-03 | 10:03am | 2025-Nov | 5.375% | 110.456 | 2.667 | $35,000 | Investor sold |
| 2009-03-26 | 10:05am | 2025-Nov | 5.375% | 112.283 | N/R | $15,000 | Inter-dealer |
| 2009-03-26 | 10:05am | 2025-Nov | 5.375% | 112.534 | 2.179 | $15,000 | Investor bought |
| 2009-03-26 | 10:05am | 2025-Nov | 5.375% | 112.533 | N/R | $15,000 | Inter-dealer |
| 2009-03-24 | 3:41pm | 2025-Nov | 5.375% | 110.465 | 2.682 | $15,000 | Investor sold |
