Georgia Municipal Bonds For Sale
City Of Fargo Nd
First Southwest Company
Website: Visit website for more information »
Phone: (214) 953-4000
Dealer Price: 91.018
Quantity Available: 20000 |
Coupon: 4.125 |
Yield to Maturity: 4.75 |
Yield to Call: 4.75 |
Trade History:
CUSIP: 30747MA48
| Coupon/Interest Rate: 4.125% | Trades today: 22 | Million dollar trades: 0 |
| Maturity Date: 2034-05-01 | Dollar volume: $805,000 | Average yield: 4.614 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-23 | 4:18pm | 2034-May | 4.125% | 91.968 | 4.680 | $30,000 | Investor bought |
| 2009-11-23 | 3:25pm | 2034-May | 4.125% | 91.017 | N/R | $20,000 | Inter-dealer |
| 2009-11-23 | 3:25pm | 2034-May | 4.125% | 93.520 | 4.568 | $20,000 | Investor bought |
| 2009-11-23 | 3:17pm | 2034-May | 4.125% | 93.220 | 4.589 | $20,000 | Investor bought |
| 2009-11-23 | 3:10pm | 2034-May | 4.125% | 93.220 | 4.589 | $10,000 | Investor bought |
| 2009-11-23 | 3:03pm | 2034-May | 4.125% | 93.220 | 4.589 | $10,000 | Investor bought |
| 2009-11-23 | 2:35pm | 2034-May | 4.125% | 92.118 | N/R | $40,000 | Inter-dealer |
| 2009-11-23 | 2:35pm | 2034-May | 4.125% | 93.268 | 4.586 | $20,000 | Investor bought |
| 2009-11-23 | 2:35pm | 2034-May | 4.125% | 93.268 | 4.586 | $20,000 | Investor bought |
| 2009-11-23 | 2:30pm | 2034-May | 4.125% | 90.615 | N/R | $85,000 | Inter-dealer |
| 2009-11-23 | 2:27pm | 2034-May | 4.125% | 90.750 | N/R | $30,000 | Inter-dealer |
| 2009-11-23 | 2:22pm | 2034-May | 4.125% | 93.375 | 4.578 | $30,000 | Investor bought |
| 2009-11-23 | 2:21pm | 2034-May | 4.125% | 91.000 | N/R | $30,000 | Inter-dealer |
| 2009-11-23 | 2:02pm | 2034-May | 4.125% | 90.875 | N/R | $50,000 | Inter-dealer |
| 2009-11-23 | 1:58pm | 2034-May | 4.125% | 93.375 | 4.578 | $50,000 | Investor bought |
| 2009-11-23 | 1:58pm | 2034-May | 4.125% | 91.000 | N/R | $50,000 | Inter-dealer |
| 2009-11-23 | 1:15pm | 2034-May | 4.125% | 90.620 | N/R | $40,000 | Inter-dealer |
| 2009-11-23 | 1:09pm | 2034-May | 4.125% | 90.870 | N/R | $40,000 | Inter-dealer |
| 2009-11-23 | 11:07am | 2034-May | 4.125% | 89.685 | N/R | $100,000 | Inter-dealer |
| 2009-11-23 | 11:04am | 2034-May | 4.125% | 89.610 | N/R | $100,000 | Inter-dealer |
| 2009-11-23 | 10:36am | 2034-May | 4.125% | 90.500 | N/R | $5,000 | Inter-dealer |
| 2009-11-23 | 10:36am | 2034-May | 4.125% | 90.340 | 4.801 | $5,000 | Investor sold |
| 2009-11-20 | 4:00pm | 2034-May | 4.125% | 90.625 | N/R | $50,000 | Inter-dealer |
| 2009-11-20 | 3:58pm | 2034-May | 4.125% | 93.125 | 4.596 | $50,000 | Investor bought |
| 2009-11-20 | 3:58pm | 2034-May | 4.125% | 90.750 | N/R | $50,000 | Inter-dealer |
| 2009-11-20 | 3:52pm | 2034-May | 4.125% | 90.750 | N/R | $50,000 | Inter-dealer |
| 2009-11-20 | 3:51pm | 2034-May | 4.125% | 92.796 | 4.620 | $50,000 | Investor bought |
| 2009-11-20 | 2:17pm | 2034-May | 4.125% | 90.500 | N/R | $45,000 | Inter-dealer |
| 2009-11-20 | 2:13pm | 2034-May | 4.125% | 93.125 | 4.596 | $45,000 | Investor bought |
| 2009-11-20 | 2:13pm | 2034-May | 4.125% | 90.750 | N/R | $45,000 | Inter-dealer |
| 2009-11-20 | 2:08pm | 2034-May | 4.125% | 90.625 | N/R | $55,000 | Inter-dealer |
| 2009-11-20 | 2:06pm | 2034-May | 4.125% | 90.625 | N/R | $60,000 | Inter-dealer |
| 2009-11-20 | 2:06pm | 2034-May | 4.125% | 93.125 | 4.596 | $55,000 | Investor bought |
| 2009-11-20 | 2:06pm | 2034-May | 4.125% | 90.750 | N/R | $55,000 | Inter-dealer |
| 2009-11-20 | 2:04pm | 2034-May | 4.125% | 93.125 | 4.596 | $60,000 | Investor bought |
| 2009-11-20 | 2:04pm | 2034-May | 4.125% | 90.750 | N/R | $60,000 | Inter-dealer |
| 2009-11-20 | 2:02pm | 2034-May | 4.125% | 90.500 | N/R | $20,000 | Inter-dealer |
| 2009-11-20 | 1:58pm | 2034-May | 4.125% | 93.125 | 4.596 | $20,000 | Investor bought |
| 2009-11-20 | 1:58pm | 2034-May | 4.125% | 90.750 | N/R | $20,000 | Inter-dealer |
| 2009-11-20 | 1:54pm | 2034-May | 4.125% | 90.500 | N/R | $30,000 | Inter-dealer |
| 2009-11-20 | 1:52pm | 2034-May | 4.125% | 93.125 | 4.596 | $30,000 | Investor bought |
| 2009-11-20 | 1:52pm | 2034-May | 4.125% | 90.750 | N/R | $30,000 | Inter-dealer |
| 2009-11-20 | 1:33pm | 2034-May | 4.125% | 90.500 | N/R | $25,000 | Inter-dealer |
| 2009-11-20 | 1:28pm | 2034-May | 4.125% | 93.125 | 4.596 | $25,000 | Investor bought |
| 2009-11-20 | 1:28pm | 2034-May | 4.125% | 90.750 | N/R | $25,000 | Inter-dealer |
| 2009-11-20 | 1:21pm | 2034-May | 4.125% | 90.500 | N/R | $20,000 | Inter-dealer |
| 2009-11-20 | 1:20pm | 2034-May | 4.125% | 93.125 | 4.596 | $20,000 | Investor bought |
| 2009-11-20 | 1:20pm | 2034-May | 4.125% | 90.750 | N/R | $20,000 | Inter-dealer |
| 2009-11-20 | 8:16am | 2034-May | 4.125% | 91.967 | 4.680 | $5,000 | Investor bought |
| 2009-11-19 | 4:54pm | 2034-May | 4.125% | 90.767 | N/R | $15,000 | Inter-dealer |
