Georgia Municipal Bonds For Sale
Hillsborough Cnty Fla
First Southwest Company
Website: Visit website for more information »
Phone: (214) 953-4000
Dealer Price: 99
Quantity Available: 70000 |
Coupon: 4.4 |
Yield to Maturity: 4.476 |
Yield to Call: 4.476 |
Trade History:
CUSIP: 43231NDL1
| Coupon/Interest Rate: 4.400% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2029-11-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-10-09 | 12:14pm | 2029-Nov | 4.400% | 99.998 | 4.400 | $15,000 | Investor bought |
| 2009-10-09 | 11:51am | 2029-Nov | 4.400% | 99.998 | 4.400 | $10,000 | Investor bought |
| 2009-10-08 | 11:17am | 2029-Nov | 4.400% | 98.150 | 4.541 | $25,000 | Investor sold |
| 2009-09-10 | 11:44am | 2029-Nov | 4.400% | 97.550 | 4.587 | $20,000 | Investor bought |
| 2009-09-03 | 9:17am | 2029-Nov | 4.400% | 94.000 | 4.870 | $20,000 | Investor sold |
| 2009-08-21 | 10:08am | 2029-Nov | 4.400% | 92.100 | 5.027 | $15,000 | Investor bought |
| 2009-08-19 | 12:32pm | 2029-Nov | 4.400% | 89.490 | N/R | $15,000 | Inter-dealer |
| 2009-08-19 | 12:32pm | 2029-Nov | 4.400% | 89.045 | 5.289 | $15,000 | Investor sold |
| 2009-07-17 | 10:43am | 2029-Nov | 4.400% | 91.938 | 5.039 | $30,000 | Investor bought |
| 2009-07-15 | 11:25am | 2029-Nov | 4.400% | 88.938 | 5.296 | $20,000 | Investor sold |
| 2009-07-15 | 11:24am | 2029-Nov | 4.400% | 88.938 | 5.296 | $10,000 | Investor sold |
| 2009-07-01 | 3:39pm | 2029-Nov | 4.400% | 89.793 | 5.220 | $40,000 | Investor bought |
| 2009-07-01 | 3:39pm | 2029-Nov | 4.400% | 89.793 | 5.220 | $45,000 | Investor bought |
| 2009-07-01 | 3:38pm | 2029-Nov | 4.400% | 89.793 | 5.220 | $40,000 | Investor bought |
| 2009-07-01 | 2:48pm | 2029-Nov | 4.400% | 90.293 | 5.177 | $25,000 | Investor bought |
| 2009-07-01 | 12:41pm | 2029-Nov | 4.400% | 87.293 | 5.441 | $150,000 | Investor sold |
| 2009-05-15 | 12:41pm | 2029-Nov | 4.400% | 87.427 | 5.425 | $5,000 | Investor bought |
| 2009-05-15 | 12:37pm | 2029-Nov | 4.400% | 85.183 | N/R | $5,000 | Inter-dealer |
| 2009-05-15 | 12:37pm | 2029-Nov | 4.400% | 86.461 | 5.512 | $5,000 | Investor bought |
| 2009-05-14 | 12:05pm | 2029-Nov | 4.400% | 81.884 | 5.942 | $10,000 | Investor sold |
| 2008-12-03 | 1:05pm | 2029-Nov | 4.400% | 78.770 | N/R | $10,000 | Inter-dealer |
| 2008-12-03 | 1:05pm | 2029-Nov | 4.400% | 78.967 | N/R | $10,000 | Inter-dealer |
| 2008-12-03 | 1:05pm | 2029-Nov | 4.400% | 80.546 | 6.052 | $10,000 | Investor sold |
| 2008-11-24 | 12:18pm | 2029-Nov | 4.400% | 76.354 | 6.479 | $10,000 | Investor bought |
| 2008-08-07 | 12:57pm | 2029-Nov | 4.400% | 90.535 | N/R | $30,000 | Inter-dealer |
| 2008-08-07 | 12:57pm | 2029-Nov | 4.400% | 91.300 | 5.074 | $30,000 | Investor sold |
| 2008-08-06 | 10:28am | 2029-Nov | 4.400% | 89.336 | 5.238 | $30,000 | Investor bought |
| 2008-08-06 | 10:28am | 2029-Nov | 4.400% | 89.783 | N/R | $30,000 | Inter-dealer |
| 2008-03-04 | 9:28am | 2029-Nov | 4.400% | 91.400 | 5.058 | $20,000 | Investor sold |
| 2008-02-25 | 11:30am | 2029-Nov | 4.400% | 94.850 | 4.784 | $30,000 | Investor sold |
| 2008-02-22 | 4:42pm | 2029-Nov | 4.400% | 90.495 | 5.131 | $50,000 | Investor bought |
| 2007-12-31 | 2:28pm | 2029-Nov | 4.400% | 97.631 | 4.572 | $15,000 | Investor sold |
| 2007-12-19 | 1:14pm | 2029-Nov | 4.400% | 97.250 | 4.600 | $10,000 | Investor sold |
| 2007-12-19 | 1:13pm | 2029-Nov | 4.400% | 97.250 | 4.600 | $10,000 | Investor sold |
| 2007-12-19 | 9:31am | 2029-Nov | 4.400% | 95.923 | N/R | $20,000 | Inter-dealer |
| 2007-12-17 | 4:24pm | 2029-Nov | 4.400% | 95.371 | 4.742 | $15,000 | Investor bought |
| 2007-12-14 | 11:37am | 2029-Nov | 4.400% | 94.745 | N/R | $20,000 | Inter-dealer |
| 2007-12-14 | 10:29am | 2029-Nov | 4.400% | 93.995 | 4.848 | $20,000 | Investor bought |
| 2007-10-03 | 12:48pm | 2029-Nov | 4.400% | 99.600 | 4.428 | $20,000 | Investor sold |
| 2007-10-03 | 12:47pm | 2029-Nov | 4.400% | 97.500 | N/R | $20,000 | Inter-dealer |
| 2007-10-02 | 4:28pm | 2029-Nov | 4.400% | 96.435 | 4.660 | $20,000 | Investor bought |
| 2007-10-02 | 4:28pm | 2029-Nov | 4.400% | 96.435 | N/R | $20,000 | Inter-dealer |
| 2007-08-20 | 10:55am | 2029-Nov | 4.400% | 92.000 | 5.001 | $70,000 | Investor sold |
| 2007-08-17 | 10:10am | 2029-Nov | 4.400% | 89.600 | 5.194 | $70,000 | Investor bought |
| 2007-04-30 | 9:10am | 2029-Nov | 4.400% | 99.500 | 4.435 | $10,000 | Investor sold |
| 2007-04-27 | 11:39am | 2029-Nov | 4.400% | 100.000 | 4.400 | $5,000 | Investor sold |
| 2007-04-26 | 12:35pm | 2029-Nov | 4.400% | 96.530 | 4.650 | $15,000 | Investor bought |
| 2007-03-21 | 12:41pm | 2029-Nov | 4.400% | 102.778 | 4.014 | $35,000 | Investor sold |
| 2007-03-09 | 10:38am | 2029-Nov | 4.400% | 97.328 | 4.591 | $35,000 | Investor bought |
| 2007-02-20 | 2:10pm | 2029-Nov | 4.400% | 98.162 | 4.530 | $5,000 | Investor sold |
