Georgia Municipal Bonds For Sale
Gloucester Cnty, Nj
First Southwest Company
Website: Visit website for more information »
Phone: (214) 953-4000
Dealer Price: 98.432
Quantity Available: 210000 |
Coupon: 4 |
Yield to Maturity: 4.12 |
Yield to Call: 4.12 |
Trade History:
CUSIP: 379699A68
| Coupon/Interest Rate: 4.000% | Trades today: 21 | Million dollar trades: 0 |
| Maturity Date: 2028-10-15 | Dollar volume: $1,950,000 | Average yield: 4.008 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 3:57pm | 2028-Oct | 4.000% | 100.000 | 4.000 | $55,000 | Investor bought |
| 2009-11-20 | 3:56pm | 2028-Oct | 4.000% | 100.000 | 4.000 | $60,000 | Investor bought |
| 2009-11-20 | 2:42pm | 2028-Oct | 4.000% | 100.000 | 4.000 | $135,000 | Investor bought |
| 2009-11-20 | 2:40pm | 2028-Oct | 4.000% | 99.340 | 4.050 | $25,000 | Investor bought |
| 2009-11-20 | 2:40pm | 2028-Oct | 4.000% | 100.000 | 4.000 | $50,000 | Investor bought |
| 2009-11-20 | 1:53pm | 2028-Oct | 4.000% | 100.000 | 4.000 | $5,000 | Investor bought |
| 2009-11-20 | 1:38pm | 2028-Oct | 4.000% | 98.996 | N/R | $10,000 | Inter-dealer |
| 2009-11-20 | 1:38pm | 2028-Oct | 4.000% | 99.996 | 4.000 | $10,000 | Investor bought |
| 2009-11-20 | 12:50pm | 2028-Oct | 4.000% | 100.000 | 4.000 | $105,000 | Investor bought |
| 2009-11-20 | 12:48pm | 2028-Oct | 4.000% | 98.000 | N/R | $240,000 | Inter-dealer |
| 2009-11-20 | 12:48pm | 2028-Oct | 4.000% | 97.750 | N/R | $60,000 | Inter-dealer |
| 2009-11-20 | 12:48pm | 2028-Oct | 4.000% | 97.750 | N/R | $75,000 | Inter-dealer |
| 2009-11-20 | 12:47pm | 2028-Oct | 4.000% | 97.750 | N/R | $105,000 | Inter-dealer |
| 2009-11-20 | 12:14pm | 2028-Oct | 4.000% | 100.000 | 4.000 | $250,000 | Investor bought |
| 2009-11-20 | 12:11pm | 2028-Oct | 4.000% | 98.125 | N/R | $250,000 | Inter-dealer |
| 2009-11-20 | 12:11pm | 2028-Oct | 4.000% | 98.065 | N/R | $250,000 | Inter-dealer |
| 2009-11-20 | 11:07am | 2028-Oct | 4.000% | 98.432 | N/R | $100,000 | Inter-dealer |
| 2009-11-20 | 11:07am | 2028-Oct | 4.000% | 99.778 | 4.017 | $100,000 | Investor bought |
| 2009-11-20 | 10:32am | 2028-Oct | 4.000% | 98.996 | N/R | $10,000 | Inter-dealer |
| 2009-11-20 | 10:32am | 2028-Oct | 4.000% | 99.996 | 4.000 | $10,000 | Investor bought |
| 2009-11-20 | 9:47am | 2028-Oct | 4.000% | 99.641 | 4.027 | $45,000 | Investor bought |
| 2009-11-19 | 3:34pm | 2028-Oct | 4.000% | 98.996 | N/R | $10,000 | Inter-dealer |
| 2009-11-19 | 3:34pm | 2028-Oct | 4.000% | 99.996 | 4.000 | $10,000 | Investor bought |
| 2009-11-19 | 3:33pm | 2028-Oct | 4.000% | 98.996 | N/R | $10,000 | Inter-dealer |
| 2009-11-19 | 3:33pm | 2028-Oct | 4.000% | 99.996 | 4.000 | $10,000 | Investor bought |
| 2009-11-19 | 12:06pm | 2028-Oct | 4.000% | 97.750 | N/R | $10,000 | Inter-dealer |
| 2009-11-19 | 12:05pm | 2028-Oct | 4.000% | 98.000 | N/R | $10,000 | Inter-dealer |
| 2009-11-19 | 12:05pm | 2028-Oct | 4.000% | 98.100 | 4.146 | $10,000 | Investor bought |
| 2009-11-19 | 12:05pm | 2028-Oct | 4.000% | 98.000 | N/R | $10,000 | Inter-dealer |
| 2009-11-19 | 11:52am | 2028-Oct | 4.000% | 98.996 | N/R | $25,000 | Inter-dealer |
| 2009-11-19 | 11:52am | 2028-Oct | 4.000% | 99.996 | 4.000 | $25,000 | Investor bought |
| 2009-11-19 | 11:52am | 2028-Oct | 4.000% | 100.000 | 4.000 | $10,000 | Investor bought |
| 2009-11-19 | 11:39am | 2028-Oct | 4.000% | 100.000 | 4.000 | $30,000 | Investor bought |
| 2009-11-19 | 11:37am | 2028-Oct | 4.000% | 100.250 | 3.969 | $25,000 | Investor bought |
| 2009-11-19 | 11:37am | 2028-Oct | 4.000% | 100.248 | 3.969 | $20,000 | Investor bought |
| 2009-11-19 | 11:27am | 2028-Oct | 4.000% | 99.500 | 4.038 | $75,000 | Investor bought |
| 2009-11-19 | 9:37am | 2028-Oct | 4.000% | 100.000 | 4.000 | $30,000 | Investor bought |
| 2009-11-19 | 9:29am | 2028-Oct | 4.000% | 97.950 | N/R | $50,000 | Inter-dealer |
| 2009-11-19 | 9:29am | 2028-Oct | 4.000% | 98.075 | N/R | $50,000 | Inter-dealer |
| 2009-11-19 | 9:29am | 2028-Oct | 4.000% | 99.650 | 4.026 | $50,000 | Investor bought |
| 2009-11-19 | 9:22am | 2028-Oct | 4.000% | 97.950 | N/R | $50,000 | Inter-dealer |
| 2009-11-19 | 9:21am | 2028-Oct | 4.000% | 98.075 | N/R | $50,000 | Inter-dealer |
| 2009-11-18 | 5:45pm | 2028-Oct | 4.000% | 99.250 | 4.057 | $20,000 | Investor bought |
| 2009-11-18 | 5:43pm | 2028-Oct | 4.000% | 100.000 | 4.000 | $50,000 | Investor bought |
| 2009-11-18 | 3:52pm | 2028-Oct | 4.000% | 100.000 | 4.000 | $45,000 | Investor bought |
| 2009-11-18 | 3:00pm | 2028-Oct | 4.000% | 100.075 | 3.990 | $15,000 | Investor bought |
| 2009-11-18 | 3:00pm | 2028-Oct | 4.000% | 100.075 | 3.990 | $15,000 | Investor bought |
| 2009-11-18 | 2:38pm | 2028-Oct | 4.000% | 100.000 | 4.000 | $25,000 | Investor bought |
| 2009-11-18 | 2:16pm | 2028-Oct | 4.000% | 97.750 | N/R | $425,000 | Inter-dealer |
| 2009-11-18 | 2:11pm | 2028-Oct | 4.000% | 97.750 | N/R | $300,000 | Inter-dealer |
1 | 2 Page 1 of 2 - 76 total trades
