Georgia Municipal Bonds For Sale
Texas St Pub Fin Auth Rev Fin Sys Rev04.75000 12/01/2029bds Midwestern St Univ Ser. 2008
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 102.9
Quantity Available: 50000 |
Coupon: 4.75 |
Yield to Maturity: 4.6651 |
Yield to Call: 4.6 |
Trade History:
CUSIP: 882756C64
| Coupon/Interest Rate: 4.750% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2029-12-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-10-23 | 3:28pm | 2029-Dec | 4.750% | 102.900 | 4.360 | $50,000 | Investor bought |
| 2009-10-23 | 3:28pm | 2029-Dec | 4.750% | 100.975 | N/R | $50,000 | Inter-dealer |
| 2009-10-23 | 3:28pm | 2029-Dec | 4.750% | 101.100 | N/R | $50,000 | Inter-dealer |
| 2009-10-20 | 12:32pm | 2029-Dec | 4.750% | 103.476 | 4.284 | $25,000 | Investor bought |
| 2009-10-20 | 12:32pm | 2029-Dec | 4.750% | 100.851 | N/R | $25,000 | Inter-dealer |
| 2009-10-20 | 12:32pm | 2029-Dec | 4.750% | 101.101 | N/R | $25,000 | Inter-dealer |
| 2009-10-19 | 1:12pm | 2029-Dec | 4.750% | 102.476 | 4.416 | $20,000 | Investor bought |
| 2009-10-19 | 1:12pm | 2029-Dec | 4.750% | 100.850 | N/R | $20,000 | Inter-dealer |
| 2009-10-19 | 1:12pm | 2029-Dec | 4.750% | 101.100 | N/R | $20,000 | Inter-dealer |
| 2009-07-02 | 4:00pm | 2029-Dec | 4.750% | 95.833 | N/R | $20,000 | Inter-dealer |
| 2009-07-02 | 4:00pm | 2029-Dec | 4.750% | 97.994 | 4.906 | $20,000 | Investor bought |
| 2009-07-01 | 12:18pm | 2029-Dec | 4.750% | 95.833 | N/R | $60,000 | Inter-dealer |
| 2009-07-01 | 12:18pm | 2029-Dec | 4.750% | 97.989 | 4.907 | $60,000 | Investor bought |
| 2009-06-30 | 4:12pm | 2029-Dec | 4.750% | 92.030 | 5.399 | $80,000 | Investor sold |
| 2009-06-30 | 4:12pm | 2029-Dec | 4.750% | 93.030 | N/R | $80,000 | Inter-dealer |
| 2009-06-30 | 4:06pm | 2029-Dec | 4.750% | 93.280 | N/R | $80,000 | Inter-dealer |
| 2009-06-18 | 12:36pm | 2029-Dec | 4.750% | 95.625 | 5.097 | $10,000 | Investor bought |
| 2009-06-17 | 4:10pm | 2029-Dec | 4.750% | 91.500 | N/R | $10,000 | Inter-dealer |
| 2009-06-17 | 4:09pm | 2029-Dec | 4.750% | 93.000 | N/R | $10,000 | Inter-dealer |
| 2009-06-17 | 3:00pm | 2029-Dec | 4.750% | 90.500 | 5.531 | $10,000 | Investor sold |
| 2008-07-25 | 11:01am | 2029-Dec | 4.750% | 101.990 | 4.506 | $80,000 | Investor sold |
| 2008-07-25 | 11:01am | 2029-Dec | 4.750% | 99.020 | N/R | $80,000 | Inter-dealer |
| 2008-07-23 | 3:57pm | 2029-Dec | 4.750% | 100.888 | 4.640 | $20,000 | Investor sold |
| 2008-07-23 | 3:57pm | 2029-Dec | 4.750% | 100.888 | 4.640 | $10,000 | Investor sold |
| 2008-07-21 | 3:53pm | 2029-Dec | 4.750% | 101.680 | 4.544 | $20,000 | Investor sold |
| 2008-07-18 | 2:48pm | 2029-Dec | 4.750% | 101.500 | 4.566 | $25,000 | Investor sold |
| 2008-07-18 | 2:46pm | 2029-Dec | 4.750% | 100.290 | N/R | $25,000 | Inter-dealer |
| 2008-07-18 | 2:28pm | 2029-Dec | 4.750% | 100.482 | 4.690 | $100,000 | Investor sold |
| 2008-07-18 | 9:34am | 2029-Dec | 4.750% | 100.000 | N/R | $100,000 | Inter-dealer |
| 2008-07-14 | 9:03am | 2029-Dec | 4.750% | 98.750 | N/R | $155,000 | Inter-dealer |
| 2008-07-14 | 9:01am | 2029-Dec | 4.750% | 98.690 | N/R | $155,000 | Inter-dealer |
| 2008-07-11 | 12:17pm | 2029-Dec | 4.750% | 102.660 | 4.428 | $15,000 | Investor sold |
| 2008-07-09 | 2:31pm | 2029-Dec | 4.750% | 100.401 | 4.700 | $100,000 | Investor sold |
| 2008-07-09 | 9:28am | 2029-Dec | 4.750% | 100.081 | N/R | $100,000 | Inter-dealer |
| 2008-07-09 | 9:28am | 2029-Dec | 4.750% | 100.141 | N/R | $100,000 | Inter-dealer |
| 2008-07-08 | 3:07pm | 2029-Dec | 4.750% | 99.995 | 4.751 | $50,000 | Investor sold |
| 2008-07-08 | 1:14pm | 2029-Dec | 4.750% | 99.175 | N/R | $100,000 | Inter-dealer |
| 2008-07-08 | 1:04pm | 2029-Dec | 4.750% | 99.125 | N/R | $100,000 | Inter-dealer |
| 2008-07-08 | 11:30am | 2029-Dec | 4.750% | 100.000 | 4.749 | $5,000 | Investor sold |
| 2008-07-08 | 11:15am | 2029-Dec | 4.750% | 101.250 | N/R | $40,000 | Investor sold |
| 2008-07-08 | 11:11am | 2029-Dec | 4.750% | 99.625 | N/R | $250,000 | Investor sold |
| 2008-07-08 | 9:30am | 2029-Dec | 4.750% | 99.995 | 4.751 | $250,000 | Investor sold |
| 2008-07-07 | 5:19pm | 2029-Dec | 4.750% | 100.000 | N/R | $10,000 | Investor sold |
| 2008-07-07 | 2:59pm | 2029-Dec | 4.750% | 101.125 | N/R | $5,000 | Investor sold |
| 2008-07-07 | 11:23am | 2029-Dec | 4.750% | 101.125 | N/R | $100,000 | Investor sold |
| 2008-07-07 | 10:32am | 2029-Dec | 4.750% | 101.125 | N/R | $60,000 | Investor sold |
| 2008-07-07 | 9:26am | 2029-Dec | 4.750% | 99.995 | 4.751 | $50,000 | Investor sold |
| 2008-07-03 | 1:12pm | 2029-Dec | 4.750% | 99.995 | 4.751 | $10,000 | Investor sold |
| 2008-07-03 | 12:21pm | 2029-Dec | 4.750% | 100.000 | 4.749 | $25,000 | Investor sold |
| 2008-07-03 | 11:50am | 2029-Dec | 4.750% | 98.750 | N/R | $50,000 | Inter-dealer |
1 | 2 Page 1 of 2 - 71 total trades
