Georgia Municipal Bonds For Sale
Delaware St Economic Dev Auth Rev Ref-utd Wtr Inc Proj-amt (a-/ul) - Ambac
Crews & Associates
Website: Visit website for more information »
Phone: (800) 766-2000
Dealer Price: 0
Quantity Available: 50000 |
Coupon: 5.15 |
Yield to Maturity: 5.75 |
Yield to Call: 0 |
Trade History:
CUSIP: 246387LR3
| Coupon/Interest Rate: 5.150% | Trades today: 5 | Million dollar trades: 0 |
| Maturity Date: 2033-03-01 | Dollar volume: $50,000 | Average yield: 5.426 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 4:42pm | 2033-Mar | 5.150% | 95.010 | 5.533 | $10,000 | Investor sold |
| 2009-11-20 | 1:14pm | 2033-Mar | 5.150% | 95.760 | N/R | $10,000 | Inter-dealer |
| 2009-11-20 | 1:14pm | 2033-Mar | 5.150% | 97.760 | 5.318 | $10,000 | Investor bought |
| 2009-11-20 | 12:08pm | 2033-Mar | 5.150% | 95.010 | N/R | $10,000 | Inter-dealer |
| 2009-11-20 | 12:05pm | 2033-Mar | 5.150% | 95.260 | N/R | $10,000 | Inter-dealer |
| 2009-11-16 | 5:00pm | 2033-Mar | 5.150% | 90.000 | 5.948 | $50,000 | Investor sold |
| 2009-11-13 | 9:25am | 2033-Mar | 5.150% | 96.160 | 5.442 | $10,000 | Investor bought |
| 2009-11-13 | 9:20am | 2033-Mar | 5.150% | 96.160 | 5.442 | $5,000 | Investor bought |
| 2009-11-13 | 8:56am | 2033-Mar | 5.150% | 93.410 | 5.662 | $15,000 | Investor sold |
| 2009-10-30 | 3:53pm | 2033-Mar | 5.150% | 93.010 | 5.695 | $10,000 | Investor bought |
| 2009-10-30 | 1:26pm | 2033-Mar | 5.150% | 91.000 | 5.862 | $10,000 | Investor sold |
| 2009-10-30 | 1:24pm | 2033-Mar | 5.150% | 91.760 | N/R | $10,000 | Inter-dealer |
| 2009-10-30 | 1:23pm | 2033-Mar | 5.150% | 92.010 | N/R | $10,000 | Inter-dealer |
| 2009-10-29 | 5:17pm | 2033-Mar | 5.150% | 95.910 | 5.461 | $25,000 | Investor bought |
| 2009-10-29 | 5:04pm | 2033-Mar | 5.150% | 95.910 | 5.461 | $10,000 | Investor bought |
| 2009-10-29 | 5:03pm | 2033-Mar | 5.150% | 95.910 | 5.461 | $10,000 | Investor bought |
| 2009-10-29 | 5:00pm | 2033-Mar | 5.150% | 95.910 | 5.461 | $10,000 | Investor bought |
| 2009-10-29 | 4:58pm | 2033-Mar | 5.150% | 95.910 | 5.461 | $20,000 | Investor bought |
| 2009-10-29 | 4:55pm | 2033-Mar | 5.150% | 95.910 | 5.461 | $25,000 | Investor bought |
| 2009-10-29 | 4:52pm | 2033-Mar | 5.150% | 93.410 | 5.661 | $100,000 | Investor sold |
| 2009-10-28 | 10:29am | 2033-Mar | 5.150% | 94.587 | 5.567 | $20,000 | Investor bought |
| 2009-10-28 | 10:19am | 2033-Mar | 5.150% | 94.587 | 5.567 | $15,000 | Investor bought |
| 2009-10-28 | 9:27am | 2033-Mar | 5.150% | 91.587 | 5.813 | $35,000 | Investor sold |
| 2009-09-22 | 5:25pm | 2033-Mar | 5.150% | 94.160 | 5.600 | $5,000 | Investor bought |
| 2009-09-21 | 3:36pm | 2033-Mar | 5.150% | 94.160 | 5.600 | $5,000 | Investor bought |
| 2009-09-21 | 3:36pm | 2033-Mar | 5.150% | 94.160 | 5.600 | $5,000 | Investor bought |
| 2009-09-21 | 3:34pm | 2033-Mar | 5.150% | 92.160 | 5.763 | $15,000 | Investor sold |
| 2009-08-27 | 4:49pm | 2033-Mar | 5.150% | 86.470 | N/R | $5,000 | Inter-dealer |
| 2009-08-27 | 4:49pm | 2033-Mar | 5.150% | 88.220 | 6.100 | $5,000 | Investor bought |
| 2009-08-26 | 3:37pm | 2033-Mar | 5.150% | 86.000 | N/R | $5,000 | Inter-dealer |
| 2009-08-26 | 2:00pm | 2033-Mar | 5.150% | 86.000 | 6.300 | $5,000 | Investor sold |
| 2009-08-18 | 4:26pm | 2033-Mar | 5.150% | 88.210 | 6.100 | $10,000 | Investor bought |
| 2009-08-18 | 2:41pm | 2033-Mar | 5.150% | 88.210 | 6.100 | $10,000 | Investor bought |
| 2009-08-18 | 2:39pm | 2033-Mar | 5.150% | 85.350 | 6.358 | $20,000 | Investor sold |
| 2009-08-06 | 5:01pm | 2033-Mar | 5.150% | 88.200 | 6.100 | $15,000 | Investor bought |
| 2009-08-06 | 4:58pm | 2033-Mar | 5.150% | 85.200 | 6.372 | $15,000 | Investor sold |
| 2009-05-21 | 2:59pm | 2033-Mar | 5.150% | 88.720 | 6.050 | $5,000 | Investor bought |
| 2009-05-21 | 2:59pm | 2033-Mar | 5.150% | 88.720 | 6.050 | $5,000 | Investor bought |
| 2009-05-21 | 2:09pm | 2033-Mar | 5.150% | 88.720 | 6.050 | $15,000 | Investor bought |
| 2009-05-18 | 4:11pm | 2033-Mar | 5.150% | 85.064 | N/R | $25,000 | Inter-dealer |
| 2009-05-18 | 4:11pm | 2033-Mar | 5.150% | 85.314 | N/R | $25,000 | Inter-dealer |
| 2009-05-18 | 2:35pm | 2033-Mar | 5.150% | 84.254 | N/R | $25,000 | Inter-dealer |
| 2009-05-18 | 2:35pm | 2033-Mar | 5.150% | 83.314 | 6.542 | $25,000 | Investor sold |
| 2009-05-05 | 2:55pm | 2033-Mar | 5.150% | 78.000 | N/R | $5,000 | Inter-dealer |
| 2009-05-05 | 2:55pm | 2033-Mar | 5.150% | 76.700 | 7.211 | $5,000 | Investor sold |
| 2009-05-05 | 2:52pm | 2033-Mar | 5.150% | 82.500 | 6.619 | $5,000 | Investor bought |
| 2009-05-05 | 2:51pm | 2033-Mar | 5.150% | 80.000 | N/R | $5,000 | Inter-dealer |
| 2009-05-04 | 1:44pm | 2033-Mar | 5.150% | 84.810 | 6.401 | $10,000 | Investor bought |
| 2009-05-04 | 1:42pm | 2033-Mar | 5.150% | 81.490 | 6.718 | $10,000 | Investor sold |
| 2009-04-23 | 8:40am | 2033-Mar | 5.150% | 84.500 | 6.429 | $20,000 | Investor bought |
