Georgia Municipal Bonds For Sale
Chicago Ill Brd Ed G.o. Sch Bds Ser. 00.00000 12/01/20281999 A
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 35.01
Quantity Available: 100000 |
Coupon: 0 |
Yield to Maturity: 5.50007 |
Yield to Call: 5.5 |
Trade History:
CUSIP: 167501XD2
| Coupon/Interest Rate: N/R | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2028-12-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-19 | 3:17pm | 2028-Dec | N/R | 35.010 | 5.595 | $100,000 | Investor bought |
| 2009-11-13 | 11:41am | 2028-Dec | N/R | 34.000 | N/R | $10,000 | Inter-dealer |
| 2009-11-13 | 11:41am | 2028-Dec | N/R | 33.800 | 5.780 | $10,000 | Investor sold |
| 2009-11-12 | 11:53am | 2028-Dec | N/R | 33.920 | 5.760 | $100,000 | Investor sold |
| 2009-06-09 | 8:13am | 2028-Dec | N/R | 33.275 | 5.732 | $50,000 | Investor bought |
| 2009-06-09 | 8:13am | 2028-Dec | N/R | 33.275 | 5.732 | $100,000 | Investor bought |
| 2009-06-09 | 8:11am | 2028-Dec | N/R | 33.275 | 5.732 | $100,000 | Investor bought |
| 2009-06-04 | 1:55pm | 2028-Dec | N/R | 31.524 | N/R | $10,000 | Inter-dealer |
| 2009-06-04 | 1:55pm | 2028-Dec | N/R | 32.124 | 5.916 | $10,000 | Investor bought |
| 2009-05-14 | 10:19am | 2028-Dec | N/R | 30.869 | 6.109 | $10,000 | Investor sold |
| 2009-04-01 | 1:45pm | 2028-Dec | N/R | 28.371 | N/R | $10,000 | Inter-dealer |
| 2009-04-01 | 1:45pm | 2028-Dec | N/R | 28.571 | 6.477 | $10,000 | Investor bought |
| 2009-03-31 | 4:35pm | 2028-Dec | N/R | 28.355 | N/R | $85,000 | Inter-dealer |
| 2009-03-31 | 4:35pm | 2028-Dec | N/R | 28.886 | 6.417 | $85,000 | Investor bought |
| 2009-03-26 | 2:27pm | 2028-Dec | N/R | 27.607 | 6.653 | $95,000 | Investor sold |
| 2009-02-25 | 12:59pm | 2028-Dec | N/R | 28.903 | 6.385 | $10,000 | Investor bought |
| 2009-02-25 | 12:45pm | 2028-Dec | N/R | 27.782 | 6.587 | $10,000 | Investor sold |
| 2008-11-07 | 3:11pm | 2028-Dec | N/R | 29.416 | 6.197 | $40,000 | Investor sold |
| 2008-11-07 | 2:37pm | 2028-Dec | N/R | 28.553 | N/R | $40,000 | Inter-dealer |
| 2008-11-07 | 10:04am | 2028-Dec | N/R | 28.832 | 6.300 | $10,000 | Investor sold |
| 2008-11-05 | 9:57am | 2028-Dec | N/R | 27.110 | 6.614 | $50,000 | Investor bought |
| 2008-10-03 | 5:46pm | 2028-Dec | N/R | 27.831 | 6.450 | $45,000 | Investor sold |
| 2008-10-03 | 5:08pm | 2028-Dec | N/R | 26.991 | 6.607 | $45,000 | Investor bought |
| 2008-10-03 | 10:00am | 2028-Dec | N/R | 28.800 | N/R | $50,000 | Inter-dealer |
| 2008-10-03 | 10:00am | 2028-Dec | N/R | 28.900 | 6.257 | $50,000 | Investor sold |
| 2008-09-24 | 1:00pm | 2028-Dec | N/R | 26.404 | 6.712 | $50,000 | Investor bought |
| 2008-09-09 | 3:51pm | 2028-Dec | N/R | 33.024 | 5.555 | $10,000 | Investor sold |
| 2008-08-05 | 10:58am | 2028-Dec | N/R | 32.650 | 5.587 | $10,000 | Investor bought |
| 2008-07-28 | 2:37pm | 2028-Dec | N/R | 29.732 | 6.054 | $50,000 | Investor bought |
| 2008-07-28 | 2:34pm | 2028-Dec | N/R | 29.732 | N/R | $50,000 | Inter-dealer |
| 2008-07-28 | 2:32pm | 2028-Dec | N/R | 30.957 | 5.851 | $50,000 | Investor sold |
| 2008-07-28 | 2:16pm | 2028-Dec | N/R | 29.982 | N/R | $50,000 | Inter-dealer |
| 2008-06-30 | 1:49pm | 2028-Dec | N/R | 30.458 | N/R | $25,000 | Inter-dealer |
| 2008-06-30 | 1:48pm | 2028-Dec | N/R | 31.144 | 5.798 | $25,000 | Investor sold |
| 2008-06-30 | 1:48pm | 2028-Dec | N/R | 30.534 | N/R | $25,000 | Inter-dealer |
| 2008-06-27 | 11:38am | 2028-Dec | N/R | 30.753 | 5.861 | $15,000 | Investor sold |
| 2008-06-27 | 11:38am | 2028-Dec | N/R | 30.453 | N/R | $15,000 | Inter-dealer |
| 2008-06-23 | 4:28pm | 2028-Dec | N/R | 29.080 | 6.138 | $40,000 | Investor bought |
| 2008-06-23 | 4:27pm | 2028-Dec | N/R | 29.380 | N/R | $40,000 | Inter-dealer |
| 2008-06-18 | 9:41am | 2028-Dec | N/R | 31.957 | 5.660 | $35,000 | Investor sold |
| 2008-06-17 | 2:42pm | 2028-Dec | N/R | 30.258 | 5.933 | $35,000 | Investor bought |
| 2008-06-17 | 2:42pm | 2028-Dec | N/R | 30.500 | N/R | $35,000 | Inter-dealer |
| 2008-06-17 | 2:32pm | 2028-Dec | N/R | 30.758 | N/R | $35,000 | Inter-dealer |
| 2008-05-16 | 4:26pm | 2028-Dec | N/R | 31.425 | 5.719 | $15,000 | Investor sold |
| 2008-05-16 | 4:01pm | 2028-Dec | N/R | 30.900 | 5.804 | $15,000 | Investor bought |
| 2008-01-10 | 12:34pm | 2028-Dec | N/R | 36.000 | N/R | $15,000 | Inter-dealer |
| 2008-01-10 | 12:34pm | 2028-Dec | N/R | 36.022 | N/R | $15,000 | Inter-dealer |
| 2008-01-10 | 12:34pm | 2028-Dec | N/R | 36.622 | 4.870 | $15,000 | Investor sold |
| 2008-01-03 | 2:46pm | 2028-Dec | N/R | 34.293 | 5.188 | $15,000 | Investor bought |
| 2008-01-03 | 2:44pm | 2028-Dec | N/R | 34.293 | N/R | $15,000 | Inter-dealer |
