Georgia Municipal Bonds For Sale
Chicago Ill Brd Ed G.o. Bds Ser. 2001 A05.50000 12/01/2028
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 108.65
Quantity Available: 75000 |
Coupon: 5.5 |
Yield to Maturity: 4.75521 |
Yield to Call: 0.85 |
Trade History:
CUSIP: 167501B20
| Coupon/Interest Rate: 5.500% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2028-12-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-19 | 2:16pm | 2028-Dec | 5.500% | 108.750 | N/R | $75,000 | Inter-dealer |
| 2009-11-19 | 2:16pm | 2028-Dec | 5.500% | 108.650 | 1.154 | $75,000 | Investor sold |
| 2009-10-30 | 3:01pm | 2028-Dec | 5.500% | 108.362 | 1.397 | $25,000 | Investor bought |
| 2009-10-30 | 1:46pm | 2028-Dec | 5.500% | 107.662 | 1.724 | $25,000 | Investor sold |
| 2009-10-30 | 12:50pm | 2028-Dec | 5.500% | 108.294 | 1.428 | $20,000 | Investor bought |
| 2009-10-30 | 12:49pm | 2028-Dec | 5.500% | 108.169 | N/R | $20,000 | Inter-dealer |
| 2009-10-30 | 12:49pm | 2028-Dec | 5.500% | 108.294 | N/R | $20,000 | Inter-dealer |
| 2009-10-30 | 12:49pm | 2028-Dec | 5.500% | 108.169 | N/R | $20,000 | Inter-dealer |
| 2009-10-30 | 12:49pm | 2028-Dec | 5.500% | 107.919 | 1.604 | $20,000 | Investor sold |
| 2009-09-30 | 2:43pm | 2028-Dec | 5.500% | 109.109 | 1.205 | $10,000 | Investor bought |
| 2009-09-30 | 2:42pm | 2028-Dec | 5.500% | 109.009 | N/R | $10,000 | Inter-dealer |
| 2009-08-10 | 2:17pm | 2028-Dec | 5.500% | 108.000 | 1.926 | $10,000 | Investor sold |
| 2009-06-18 | 3:50pm | 2028-Dec | 5.500% | 110.738 | 1.030 | $875,000 | Investor bought |
| 2009-06-18 | 3:42pm | 2028-Dec | 5.500% | 110.227 | N/R | $875,000 | Inter-dealer |
| 2009-06-18 | 2:33pm | 2028-Dec | 5.500% | 110.227 | 1.230 | $100,000 | Investor bought |
| 2009-06-18 | 2:08pm | 2028-Dec | 5.500% | 110.000 | 1.320 | $975,000 | Investor sold |
| 2009-05-13 | 8:34am | 2028-Dec | 5.500% | 110.311 | 1.350 | $50,000 | Investor bought |
| 2009-05-08 | 5:01pm | 2028-Dec | 5.500% | 109.750 | N/R | $50,000 | Inter-dealer |
| 2009-05-08 | 5:01pm | 2028-Dec | 5.500% | 109.750 | 1.583 | $50,000 | Investor sold |
| 2009-04-03 | 10:36am | 2028-Dec | 5.500% | 109.984 | 1.630 | $25,000 | Investor bought |
| 2009-03-26 | 12:45pm | 2028-Dec | 5.500% | 108.936 | 2.039 | $25,000 | Investor sold |
| 2009-02-23 | 3:07pm | 2028-Dec | 5.500% | 111.132 | 1.380 | $250,000 | Investor bought |
| 2009-02-23 | 12:07pm | 2028-Dec | 5.500% | 111.132 | 1.380 | $100,000 | Investor bought |
| 2009-02-23 | 11:48am | 2028-Dec | 5.500% | 111.508 | 1.250 | $200,000 | Investor bought |
| 2009-02-23 | 11:47am | 2028-Dec | 5.500% | 111.132 | 1.380 | $300,000 | Investor bought |
| 2009-02-23 | 11:46am | 2028-Dec | 5.500% | 111.132 | 1.380 | $500,000 | Investor bought |
| 2009-02-23 | 11:44am | 2028-Dec | 5.500% | 111.363 | 1.300 | $500,000 | Investor bought |
| 2009-02-23 | 11:43am | 2028-Dec | 5.500% | 111.132 | 1.380 | $500,000 | Investor bought |
| 2009-02-23 | 11:23am | 2028-Dec | 5.500% | 111.075 | 1.400 | $1,000,000+ | Investor sold |
| 2009-02-19 | 10:48am | 2028-Dec | 5.500% | 111.357 | 1.310 | $780,000 | Investor bought |
| 2009-02-19 | 10:42am | 2028-Dec | 5.500% | 111.270 | 1.340 | $780,000 | Investor sold |
| 2009-01-12 | 9:57am | 2028-Dec | 5.500% | 110.775 | 1.650 | $25,000 | Investor bought |
| 2008-12-31 | 11:03am | 2028-Dec | 5.500% | 109.180 | 2.216 | $25,000 | Investor bought |
| 2008-10-09 | 3:01pm | 2028-Dec | 5.500% | 105.000 | N/R | $90,000 | Inter-dealer |
| 2008-10-09 | 3:01pm | 2028-Dec | 5.500% | 105.000 | 3.788 | $90,000 | Investor bought |
| 2008-10-09 | 3:00pm | 2028-Dec | 5.500% | 106.482 | N/R | $90,000 | Inter-dealer |
| 2008-10-09 | 2:40pm | 2028-Dec | 5.500% | 106.482 | 3.300 | $90,000 | Investor sold |
| 2008-08-12 | 3:39pm | 2028-Dec | 5.500% | 109.260 | 2.550 | $700,000 | Investor sold |
| 2008-08-12 | 3:22pm | 2028-Dec | 5.500% | 109.095 | 2.600 | $50,000 | Investor sold |
| 2008-08-12 | 3:10pm | 2028-Dec | 5.500% | 108.930 | 2.652 | $750,000 | Investor bought |
| 2008-07-02 | 3:44pm | 2028-Dec | 5.500% | 107.678 | 3.100 | $120,000 | Investor sold |
| 2008-07-02 | 1:29pm | 2028-Dec | 5.500% | 107.178 | 3.250 | $120,000 | Investor bought |
| 2008-04-15 | 9:22am | 2028-Dec | 5.500% | 109.541 | 2.714 | $20,000 | Investor sold |
| 2008-01-23 | 9:35am | 2028-Dec | 5.500% | 111.308 | 2.400 | $1,550,000+ | Investor sold |
| 2008-01-09 | 3:21pm | 2028-Dec | 5.500% | 108.650 | 3.115 | $20,000 | Investor bought |
| 2008-01-04 | 12:42pm | 2028-Dec | 5.500% | 108.660 | N/R | $50,000 | Inter-dealer |
| 2008-01-04 | 12:35pm | 2028-Dec | 5.500% | 108.660 | 3.120 | $50,000 | Investor sold |
| 2008-01-04 | 12:27pm | 2028-Dec | 5.500% | 108.840 | 3.073 | $1,500,000+ | Investor bought |
| 2008-01-04 | 12:12pm | 2028-Dec | 5.500% | 108.915 | N/R | $1,500,000+ | Inter-dealer |
| 2008-01-04 | 12:02pm | 2028-Dec | 5.500% | 108.975 | N/R | $1,500,000+ | Inter-dealer |
