Georgia Municipal Bonds For Sale
Regional Transn Authill Go Ref Bds Ser. 05.50000 07/01/20252003 A
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 111.128
Quantity Available: 25000 |
Coupon: 5.5 |
Yield to Maturity: 4.10006 |
Yield to Call: 4.1 |
Trade History:
CUSIP: 759911XU9
| Coupon/Interest Rate: 5.500% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2025-07-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-12 | 2:39pm | 2025-Jul | 5.500% | 111.128 | 4.500 | $25,000 | Investor bought |
| 2009-11-12 | 2:27pm | 2025-Jul | 5.500% | 109.534 | N/R | $25,000 | Inter-dealer |
| 2009-11-12 | 2:27pm | 2025-Jul | 5.500% | 109.534 | 4.635 | $25,000 | Investor sold |
| 2009-11-05 | 4:57pm | 2025-Jul | 5.500% | 110.052 | 4.592 | $30,000 | Investor bought |
| 2009-11-05 | 4:57pm | 2025-Jul | 5.500% | 109.952 | N/R | $30,000 | Inter-dealer |
| 2009-11-02 | 4:42pm | 2025-Jul | 5.500% | 107.600 | 4.803 | $30,000 | Investor sold |
| 2009-11-02 | 4:40pm | 2025-Jul | 5.500% | 107.600 | N/R | $30,000 | Inter-dealer |
| 2009-11-02 | 4:39pm | 2025-Jul | 5.500% | 108.100 | N/R | $30,000 | Inter-dealer |
| 2009-11-02 | 3:00pm | 2025-Jul | 5.500% | 112.900 | 4.354 | $30,000 | Investor sold |
| 2009-09-23 | 5:13pm | 2025-Jul | 5.500% | 113.625 | 4.300 | $100,000 | Investor bought |
| 2009-09-23 | 9:09am | 2025-Jul | 5.500% | 113.625 | 4.300 | $55,000 | Investor bought |
| 2009-09-23 | 8:51am | 2025-Jul | 5.500% | 110.861 | N/R | $155,000 | Inter-dealer |
| 2009-09-23 | 8:51am | 2025-Jul | 5.500% | 110.801 | N/R | $155,000 | Inter-dealer |
| 2009-09-22 | 2:21pm | 2025-Jul | 5.500% | 108.875 | N/R | $155,000 | Inter-dealer |
| 2009-09-22 | 2:00pm | 2025-Jul | 5.500% | 109.000 | N/R | $155,000 | Inter-dealer |
| 2009-09-22 | 1:38pm | 2025-Jul | 5.500% | 108.375 | 4.739 | $155,000 | Investor sold |
| 2009-07-30 | 10:52am | 2025-Jul | 5.500% | 110.820 | N/R | $60,000 | Inter-dealer |
| 2009-07-30 | 10:52am | 2025-Jul | 5.500% | 111.237 | 4.503 | $30,000 | Investor bought |
| 2009-07-30 | 10:52am | 2025-Jul | 5.500% | 111.237 | 4.503 | $30,000 | Investor bought |
| 2009-07-30 | 10:47am | 2025-Jul | 5.500% | 109.970 | 4.608 | $60,000 | Investor sold |
| 2009-07-30 | 10:46am | 2025-Jul | 5.500% | 110.070 | N/R | $60,000 | Inter-dealer |
| 2009-07-27 | 5:28pm | 2025-Jul | 5.500% | 111.881 | 4.450 | $65,000 | Investor bought |
| 2009-07-27 | 3:12pm | 2025-Jul | 5.500% | 110.045 | 4.603 | $65,000 | Investor sold |
| 2009-07-27 | 3:05pm | 2025-Jul | 5.500% | 110.045 | N/R | $65,000 | Inter-dealer |
| 2009-07-27 | 3:05pm | 2025-Jul | 5.500% | 110.295 | N/R | $65,000 | Inter-dealer |
| 2009-06-12 | 4:51pm | 2025-Jul | 5.500% | 108.350 | 4.750 | $35,000 | Investor bought |
| 2009-06-12 | 3:17pm | 2025-Jul | 5.500% | 106.359 | N/R | $35,000 | Inter-dealer |
| 2009-06-09 | 4:46pm | 2025-Jul | 5.500% | 104.650 | 5.073 | $35,000 | Investor sold |
| 2009-06-09 | 4:11pm | 2025-Jul | 5.500% | 104.850 | N/R | $35,000 | Inter-dealer |
| 2009-06-09 | 3:45pm | 2025-Jul | 5.500% | 105.350 | N/R | $35,000 | Inter-dealer |
| 2009-05-21 | 11:58am | 2025-Jul | 5.500% | 108.116 | N/R | $20,000 | Inter-dealer |
| 2009-05-21 | 11:57am | 2025-Jul | 5.500% | 108.366 | N/R | $20,000 | Inter-dealer |
| 2009-05-21 | 11:57am | 2025-Jul | 5.500% | 108.467 | 4.742 | $20,000 | Investor bought |
| 2009-05-21 | 11:57am | 2025-Jul | 5.500% | 108.366 | N/R | $20,000 | Inter-dealer |
| 2009-05-15 | 10:05am | 2025-Jul | 5.500% | 112.747 | N/R | $55,000 | Inter-dealer |
| 2009-05-15 | 10:05am | 2025-Jul | 5.500% | 113.020 | 4.366 | $55,000 | Investor bought |
| 2009-05-15 | 9:59am | 2025-Jul | 5.500% | 111.647 | 4.477 | $55,000 | Investor sold |
| 2009-05-15 | 9:56am | 2025-Jul | 5.500% | 111.747 | N/R | $55,000 | Inter-dealer |
| 2009-05-14 | 4:03pm | 2025-Jul | 5.500% | 105.374 | N/R | $20,000 | Inter-dealer |
| 2009-05-14 | 4:03pm | 2025-Jul | 5.500% | 105.374 | 5.010 | $20,000 | Investor sold |
| 2009-05-14 | 4:02pm | 2025-Jul | 5.500% | 106.374 | N/R | $20,000 | Inter-dealer |
| 2009-03-04 | 4:36pm | 2025-Jul | 5.500% | 102.251 | N/R | $85,000 | Inter-dealer |
| 2009-03-04 | 4:36pm | 2025-Jul | 5.500% | 102.203 | 5.296 | $85,000 | Investor sold |
| 2009-03-04 | 4:14pm | 2025-Jul | 5.500% | 102.501 | N/R | $85,000 | Inter-dealer |
| 2009-02-06 | 4:37pm | 2025-Jul | 5.500% | 110.153 | 4.610 | $2,500,000+ | Investor bought |
| 2009-02-06 | 4:32pm | 2025-Jul | 5.500% | 109.934 | 4.628 | $11,205,000+ | Investor sold |
| 2009-02-06 | 2:30pm | 2025-Jul | 5.500% | 110.153 | 4.610 | $8,705,000+ | Investor bought |
Page 1 of 1 - 47 total trades
