Georgia Municipal Bonds For Sale
Will & Kendall Cntysill Cmnty Cons Sch 04.00000 01/01/2017dist No 202 Go Sch Bldg Bds Ser. 2004
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 103
Quantity Available: 20000 |
Coupon: 4 |
Yield to Maturity: 3.32718 |
Yield to Call: 2.9 |
Trade History:
CUSIP: 968648SD8
| Coupon/Interest Rate: 4.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2017-01-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-19 | 1:45pm | 2017-Jan | 4.000% | 103.000 | N/R | $20,000 | Inter-dealer |
| 2009-11-19 | 1:45pm | 2017-Jan | 4.000% | 102.900 | 3.239 | $20,000 | Investor sold |
| 2009-06-05 | 2:37pm | 2017-Jan | 4.000% | 100.974 | 3.765 | $10,000 | Investor bought |
| 2009-06-03 | 3:58pm | 2017-Jan | 4.000% | 97.500 | N/R | $10,000 | Inter-dealer |
| 2009-06-03 | 3:57pm | 2017-Jan | 4.000% | 96.525 | 4.548 | $10,000 | Investor sold |
| 2009-06-03 | 3:56pm | 2017-Jan | 4.000% | 99.000 | N/R | $10,000 | Inter-dealer |
| 2008-12-11 | 8:06am | 2017-Jan | 4.000% | 96.655 | 4.500 | $50,000 | Investor sold |
| 2008-12-10 | 10:11am | 2017-Jan | 4.000% | 96.954 | 4.454 | $25,000 | Investor sold |
| 2008-12-09 | 3:15pm | 2017-Jan | 4.000% | 94.951 | N/R | $25,000 | Inter-dealer |
| 2008-12-09 | 3:15pm | 2017-Jan | 4.000% | 96.651 | 4.500 | $25,000 | Investor sold |
| 2008-12-08 | 11:39am | 2017-Jan | 4.000% | 93.756 | 4.949 | $100,000 | Investor bought |
| 2008-10-30 | 12:12pm | 2017-Jan | 4.000% | 94.882 | 4.764 | $25,000 | Investor sold |
| 2008-10-30 | 12:09pm | 2017-Jan | 4.000% | 94.882 | 4.764 | $25,000 | Investor sold |
| 2008-10-30 | 11:44am | 2017-Jan | 4.000% | 95.951 | 4.600 | $50,000 | Investor sold |
| 2008-10-29 | 1:56pm | 2017-Jan | 4.000% | 93.363 | 5.000 | $100,000 | Investor bought |
| 2008-02-14 | 6:17pm | 2017-Jan | 4.000% | 102.626 | 3.500 | $10,000 | Investor sold |
| 2008-02-04 | 4:22pm | 2017-Jan | 4.000% | 101.250 | 3.761 | $10,000 | Investor bought |
| 2007-09-14 | 5:33pm | 2017-Jan | 4.000% | 99.229 | 4.100 | $10,000 | Investor sold |
| 2007-09-13 | 1:24pm | 2017-Jan | 4.000% | 100.381 | N/R | $40,000 | Inter-dealer |
| 2007-09-13 | 1:24pm | 2017-Jan | 4.000% | 100.714 | 3.870 | $40,000 | Investor sold |
| 2007-09-12 | 1:33pm | 2017-Jan | 4.000% | 101.559 | 3.719 | $25,000 | Investor sold |
| 2007-09-12 | 12:44pm | 2017-Jan | 4.000% | 102.059 | 3.630 | $20,000 | Investor sold |
| 2007-09-10 | 1:54pm | 2017-Jan | 4.000% | 99.902 | 4.012 | $25,000 | Investor bought |
| 2007-09-10 | 11:57am | 2017-Jan | 4.000% | 99.774 | 4.029 | $5,000 | Investor bought |
| 2007-09-10 | 11:56am | 2017-Jan | 4.000% | 99.763 | 4.030 | $5,000 | Investor bought |
| 2007-09-10 | 11:41am | 2017-Jan | 4.000% | 99.902 | 4.012 | $25,000 | Investor bought |
| 2007-09-10 | 11:30am | 2017-Jan | 4.000% | 99.963 | 4.004 | $25,000 | Investor bought |
| 2007-09-04 | 1:43pm | 2017-Jan | 4.000% | 96.690 | N/R | $10,000 | Inter-dealer |
| 2007-08-20 | 11:03am | 2017-Jan | 4.000% | 97.745 | 4.295 | $10,000 | Investor sold |
| 2007-08-16 | 10:55am | 2017-Jan | 4.000% | 97.218 | 4.365 | $10,000 | Investor bought |
| 2007-08-14 | 11:08am | 2017-Jan | 4.000% | 96.250 | 4.494 | $10,000 | Investor bought |
| 2006-09-20 | 12:27pm | 2017-Jan | 4.000% | 101.763 | 3.720 | $15,000 | Investor sold |
| 2006-09-19 | 12:03pm | 2017-Jan | 4.000% | 98.539 | 4.176 | $15,000 | Investor bought |
| 2006-08-01 | 2:33pm | 2017-Jan | 4.000% | 97.000 | N/R | $10,000 | Inter-dealer |
| 2006-08-01 | 2:33pm | 2017-Jan | 4.000% | 97.000 | 4.361 | $10,000 | Investor sold |
| 2006-07-28 | 3:37pm | 2017-Jan | 4.000% | 95.277 | N/R | $10,000 | Inter-dealer |
| 2006-07-28 | 3:37pm | 2017-Jan | 4.000% | 95.278 | 4.575 | $10,000 | Investor bought |
| 2006-07-28 | 3:29pm | 2017-Jan | 4.000% | 96.277 | N/R | $10,000 | Inter-dealer |
| 2006-05-18 | 11:44am | 2017-Jan | 4.000% | 97.879 | 4.250 | $10,000 | Investor sold |
| 2006-05-16 | 3:17pm | 2017-Jan | 4.000% | 94.993 | N/R | $10,000 | Inter-dealer |
| 2006-05-16 | 3:17pm | 2017-Jan | 4.000% | 94.493 | 4.663 | $10,000 | Investor bought |
| 2006-05-16 | 3:17pm | 2017-Jan | 4.000% | 95.243 | N/R | $10,000 | Inter-dealer |
| 2005-05-13 | 10:59am | 2017-Jan | 4.000% | 101.454 | 3.800 | $25,000 | Investor sold |
| 2005-05-10 | 9:56am | 2017-Jan | 4.000% | 100.546 | 3.924 | $15,000 | Investor sold |
| 2005-05-04 | 3:21pm | 2017-Jan | 4.000% | 98.125 | 4.205 | $20,000 | Investor bought |
| 2005-05-04 | 3:20pm | 2017-Jan | 4.000% | 98.125 | 4.205 | $20,000 | Investor bought |
| 2004-12-01 | 3:45pm | 2017-Jan | 4.000% | 99.110 | 4.090 | $50,000 | Investor sold |
| 2004-12-01 | 3:44pm | 2017-Jan | 4.000% | 99.110 | 4.090 | $50,000 | Investor sold |
| 2004-12-01 | 1:28pm | 2017-Jan | 4.000% | 97.000 | N/R | $100,000 | Inter-dealer |
| 2004-12-01 | 1:28pm | 2017-Jan | 4.000% | 96.940 | N/R | $100,000 | Inter-dealer |
1 | 2 Page 1 of 2 - 97 total trades
