Georgia Municipal Bonds For Sale
Athens Ga Hsg Auth Rev Rev Bds Ugaref 05.00000 06/15/2039east Campus Hsg Llc Ser. 2009
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 101.67
Quantity Available: 10000 |
Coupon: 5 |
Yield to Maturity: 4.80917 |
Yield to Call: 4.609 |
Trade History:
CUSIP: 047093AW9
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2039-06-15 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-12 | 8:43am | 2039-Jun | 5.000% | 101.670 | 4.780 | $10,000 | Investor bought |
| 2009-11-10 | 10:45am | 2039-Jun | 5.000% | 102.670 | 4.650 | $5,000 | Investor bought |
| 2009-11-10 | 9:51am | 2039-Jun | 5.000% | 103.160 | 4.588 | $30,000 | Investor bought |
| 2009-11-09 | 3:08pm | 2039-Jun | 5.000% | 102.670 | 4.651 | $25,000 | Investor bought |
| 2009-11-09 | 12:05pm | 2039-Jun | 5.000% | 99.935 | 5.004 | $20,000 | Investor sold |
| 2009-11-06 | 2:22pm | 2039-Jun | 5.000% | 99.670 | 5.021 | $40,000 | Investor sold |
| 2009-11-04 | 3:30pm | 2039-Jun | 5.000% | 100.500 | N/R | $50,000 | Inter-dealer |
| 2009-11-04 | 3:30pm | 2039-Jun | 5.000% | 100.250 | 4.966 | $50,000 | Investor sold |
| 2009-11-03 | 10:22am | 2039-Jun | 5.000% | 102.184 | N/R | $40,000 | Inter-dealer |
| 2009-11-03 | 10:22am | 2039-Jun | 5.000% | 104.487 | 4.421 | $40,000 | Investor bought |
| 2009-10-28 | 9:49am | 2039-Jun | 5.000% | 100.407 | 4.946 | $50,000 | Investor sold |
| 2009-08-27 | 3:56pm | 2039-Jun | 5.000% | 102.500 | 4.677 | $10,000 | Investor bought |
| 2009-08-20 | 9:18am | 2039-Jun | 5.000% | 102.500 | 4.678 | $15,000 | Investor bought |
| 2009-08-19 | 5:54pm | 2039-Jun | 5.000% | 101.000 | 4.869 | $50,000 | Investor bought |
| 2009-08-19 | 12:04pm | 2039-Jun | 5.000% | 102.500 | 4.678 | $5,000 | Investor bought |
| 2009-08-19 | 11:03am | 2039-Jun | 5.000% | 102.000 | 4.741 | $10,000 | Investor bought |
| 2009-08-18 | 9:57am | 2039-Jun | 5.000% | 102.300 | 4.703 | $10,000 | Investor bought |
| 2009-08-18 | 9:11am | 2039-Jun | 5.000% | 102.300 | 4.703 | $10,000 | Investor bought |
| 2009-08-14 | 12:20pm | 2039-Jun | 5.000% | 102.125 | 4.726 | $50,000 | Investor bought |
| 2009-08-13 | 1:50pm | 2039-Jun | 5.000% | 102.125 | 4.726 | $10,000 | Investor bought |
| 2009-08-13 | 1:39pm | 2039-Jun | 5.000% | 102.125 | 4.726 | $5,000 | Investor bought |
| 2009-08-13 | 10:09am | 2039-Jun | 5.000% | 102.125 | 4.726 | $10,000 | Investor bought |
| 2009-08-12 | 5:11pm | 2039-Jun | 5.000% | 102.125 | 4.726 | $25,000 | Investor bought |
| 2009-08-12 | 3:33pm | 2039-Jun | 5.000% | 102.125 | 4.726 | $10,000 | Investor bought |
| 2009-08-12 | 2:49pm | 2039-Jun | 5.000% | 102.125 | 4.726 | $20,000 | Investor bought |
| 2009-08-11 | 12:28pm | 2039-Jun | 5.000% | 102.125 | 4.726 | $5,000 | Investor bought |
| 2009-08-10 | 12:05pm | 2039-Jun | 5.000% | 102.125 | 4.726 | $10,000 | Investor bought |
| 2009-08-10 | 11:32am | 2039-Jun | 5.000% | 102.125 | 4.726 | $20,000 | Investor bought |
| 2009-08-07 | 12:48pm | 2039-Jun | 5.000% | 100.125 | 4.982 | $30,000 | Investor bought |
| 2009-08-07 | 12:19pm | 2039-Jun | 5.000% | 102.125 | 4.726 | $5,000 | Investor bought |
| 2009-08-07 | 10:20am | 2039-Jun | 5.000% | 102.125 | 4.726 | $20,000 | Investor bought |
| 2009-08-06 | 5:30pm | 2039-Jun | 5.000% | 102.125 | 4.726 | $20,000 | Investor bought |
| 2009-08-06 | 1:41pm | 2039-Jun | 5.000% | 102.125 | 4.726 | $10,000 | Investor bought |
| 2009-08-06 | 10:45am | 2039-Jun | 5.000% | 102.125 | 4.726 | $15,000 | Investor bought |
| 2009-08-05 | 4:37pm | 2039-Jun | 5.000% | 102.125 | 4.726 | $20,000 | Investor bought |
| 2009-08-05 | 4:17pm | 2039-Jun | 5.000% | 102.125 | 4.726 | $10,000 | Investor bought |
| 2009-08-05 | 9:23am | 2039-Jun | 5.000% | 102.125 | 4.726 | $10,000 | Investor bought |
| 2009-08-03 | 10:36am | 2039-Jun | 5.000% | 101.125 | 4.854 | $110,000 | Investor bought |
| 2009-07-30 | 10:45am | 2039-Jun | 5.000% | 102.125 | 4.727 | $15,000 | Investor bought |
| 2009-07-28 | 5:29pm | 2039-Jun | 5.000% | 100.000 | 4.999 | $100,000 | Investor bought |
| 2009-07-28 | 4:00pm | 2039-Jun | 5.000% | 102.125 | 4.727 | $5,000 | Investor bought |
| 2009-07-28 | 3:56pm | 2039-Jun | 5.000% | 102.125 | 4.727 | $10,000 | Investor bought |
| 2009-07-28 | 3:47pm | 2039-Jun | 5.000% | 102.125 | 4.727 | $20,000 | Investor bought |
| 2009-07-28 | 3:17pm | 2039-Jun | 5.000% | 102.125 | 4.727 | $50,000 | Investor bought |
| 2009-07-28 | 3:08pm | 2039-Jun | 5.000% | 102.125 | 4.727 | $30,000 | Investor bought |
| 2009-07-28 | 11:29am | 2039-Jun | 5.000% | 102.125 | 4.727 | $10,000 | Investor bought |
| 2009-07-28 | 11:27am | 2039-Jun | 5.000% | 102.125 | 4.727 | $5,000 | Investor bought |
| 2009-07-28 | 11:20am | 2039-Jun | 5.000% | 102.125 | 4.727 | $50,000 | Investor bought |
| 2009-07-28 | 11:03am | 2039-Jun | 5.000% | 102.125 | 4.727 | $100,000 | Investor bought |
| 2009-07-28 | 10:23am | 2039-Jun | 5.000% | 101.975 | 4.746 | $25,000 | Investor bought |
