Georgia Municipal Bonds For Sale
Clarke Cnty Ga Hosp Auth Rev Ctfs Cops 05.10000 01/01/2027athens Regl Med Ctr Ser. 2002
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 97.5
Quantity Available: 5000 |
Coupon: 5.1 |
Yield to Maturity: 5.01197 |
Yield to Call: 4.748 |
Trade History:
CUSIP: 181685GG7
| Coupon/Interest Rate: 5.100% | Trades today: 1 | Million dollar trades: 0 |
| Maturity Date: 2027-01-01 | Dollar volume: $5,000 | Average yield: 5.324 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 11:59am | 2027-Jan | 5.100% | 97.500 | 5.324 | $5,000 | Investor sold |
| 2009-11-18 | 4:57pm | 2027-Jan | 5.100% | 99.000 | N/R | $5,000 | Inter-dealer |
| 2009-11-18 | 4:57pm | 2027-Jan | 5.100% | 98.601 | 5.224 | $5,000 | Investor sold |
| 2009-10-30 | 1:56pm | 2027-Jan | 5.100% | 103.706 | 3.743 | $10,000 | Investor bought |
| 2009-10-29 | 2:31pm | 2027-Jan | 5.100% | 103.706 | 3.745 | $15,000 | Investor bought |
| 2009-10-29 | 1:24pm | 2027-Jan | 5.100% | 100.706 | 4.854 | $25,000 | Investor sold |
| 2009-10-15 | 1:27pm | 2027-Jan | 5.100% | 98.992 | 5.189 | $20,000 | Investor bought |
| 2009-10-15 | 12:20pm | 2027-Jan | 5.100% | 99.992 | 5.100 | $5,000 | Investor bought |
| 2009-10-15 | 8:54am | 2027-Jan | 5.100% | 97.724 | N/R | $25,000 | Inter-dealer |
| 2009-10-15 | 8:54am | 2027-Jan | 5.100% | 97.974 | N/R | $25,000 | Inter-dealer |
| 2009-07-22 | 11:30am | 2027-Jan | 5.100% | 101.882 | 4.500 | $25,000 | Investor bought |
| 2009-07-22 | 11:30am | 2027-Jan | 5.100% | 101.882 | N/R | $25,000 | Inter-dealer |
| 2009-07-22 | 9:35am | 2027-Jan | 5.100% | 100.000 | 5.099 | $20,000 | Investor bought |
| 2009-07-22 | 9:30am | 2027-Jan | 5.100% | 98.000 | 5.277 | $20,000 | Investor sold |
| 2009-07-21 | 4:06pm | 2027-Jan | 5.100% | 99.500 | N/R | $25,000 | Inter-dealer |
| 2009-07-21 | 4:06pm | 2027-Jan | 5.100% | 99.350 | 5.157 | $25,000 | Investor sold |
| 2009-07-13 | 9:52am | 2027-Jan | 5.100% | 100.000 | 5.099 | $10,000 | Investor bought |
| 2009-07-13 | 9:52am | 2027-Jan | 5.100% | 99.750 | 5.122 | $10,000 | Investor sold |
| 2009-07-13 | 9:52am | 2027-Jan | 5.100% | 100.000 | N/R | $10,000 | Inter-dealer |
| 2009-06-04 | 2:33pm | 2027-Jan | 5.100% | 100.000 | 5.099 | $45,000 | Investor bought |
| 2009-06-04 | 2:32pm | 2027-Jan | 5.100% | 98.500 | 5.231 | $25,000 | Investor sold |
| 2009-06-04 | 2:32pm | 2027-Jan | 5.100% | 98.500 | 5.231 | $20,000 | Investor sold |
| 2009-03-31 | 1:31pm | 2027-Jan | 5.100% | 94.713 | N/R | $25,000 | Inter-dealer |
| 2009-03-31 | 1:31pm | 2027-Jan | 5.100% | 96.963 | 5.367 | $25,000 | Investor bought |
| 2009-03-31 | 11:39am | 2027-Jan | 5.100% | 94.163 | N/R | $25,000 | Inter-dealer |
| 2009-03-31 | 11:35am | 2027-Jan | 5.100% | 94.413 | N/R | $25,000 | Inter-dealer |
| 2009-03-31 | 8:32am | 2027-Jan | 5.100% | 91.549 | N/R | $25,000 | Inter-dealer |
| 2009-03-31 | 8:32am | 2027-Jan | 5.100% | 91.799 | N/R | $25,000 | Inter-dealer |
| 2009-03-30 | 12:56pm | 2027-Jan | 5.100% | 90.272 | 5.997 | $25,000 | Investor sold |
| 2009-03-09 | 1:29pm | 2027-Jan | 5.100% | 95.875 | 5.465 | $5,000 | Investor bought |
| 2009-03-03 | 4:20pm | 2027-Jan | 5.100% | 93.185 | N/R | $5,000 | Inter-dealer |
| 2009-03-03 | 4:20pm | 2027-Jan | 5.100% | 92.253 | 5.803 | $5,000 | Investor sold |
| 2009-02-25 | 12:20pm | 2027-Jan | 5.100% | 97.143 | 5.350 | $20,000 | Investor bought |
| 2009-02-25 | 11:46am | 2027-Jan | 5.100% | 94.148 | N/R | $20,000 | Inter-dealer |
| 2009-02-25 | 11:41am | 2027-Jan | 5.100% | 94.398 | N/R | $20,000 | Inter-dealer |
| 2009-02-24 | 5:03pm | 2027-Jan | 5.100% | 89.600 | 6.061 | $20,000 | Investor sold |
| 2009-02-24 | 4:54pm | 2027-Jan | 5.100% | 90.580 | N/R | $20,000 | Inter-dealer |
| 2009-02-24 | 4:52pm | 2027-Jan | 5.100% | 91.580 | N/R | $20,000 | Inter-dealer |
| 2009-01-21 | 9:39am | 2027-Jan | 5.100% | 98.260 | 5.251 | $5,000 | Investor bought |
| 2009-01-15 | 3:21pm | 2027-Jan | 5.100% | 96.750 | N/R | $20,000 | Inter-dealer |
| 2009-01-15 | 3:17pm | 2027-Jan | 5.100% | 97.000 | N/R | $20,000 | Inter-dealer |
| 2009-01-15 | 3:17pm | 2027-Jan | 5.100% | 97.100 | 5.353 | $20,000 | Investor bought |
| 2009-01-14 | 5:49pm | 2027-Jan | 5.100% | 98.260 | 5.251 | $5,000 | Investor bought |
| 2009-01-14 | 5:42pm | 2027-Jan | 5.100% | 94.660 | 5.574 | $5,000 | Investor sold |
| 2009-01-14 | 3:33pm | 2027-Jan | 5.100% | 92.288 | 5.797 | $20,000 | Investor sold |
| 2009-01-14 | 3:32pm | 2027-Jan | 5.100% | 92.288 | N/R | $20,000 | Inter-dealer |
| 2009-01-14 | 3:12pm | 2027-Jan | 5.100% | 93.288 | N/R | $20,000 | Inter-dealer |
| 2008-12-30 | 2:24pm | 2027-Jan | 5.100% | 88.630 | 6.154 | $15,000 | Investor sold |
| 2008-12-30 | 2:02pm | 2027-Jan | 5.100% | 86.680 | N/R | $15,000 | Inter-dealer |
| 2008-12-30 | 9:56am | 2027-Jan | 5.100% | 86.998 | 6.320 | $20,000 | Investor sold |
