Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 8, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:34pm Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2032-Jun 5.000% 100.900 -5.993 $45,000 Inter-dealer
4:34pm Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2032-Jun 5.000% 101.400 -11.961 $45,000 Investor bought
4:34pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2043-Oct 5.000% 100.000 4.891 $15,000 Inter-dealer
4:34pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2043-Oct 5.000% 100.500 -4.355 $15,000 Investor bought
4:32pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 75.749 4.770 $15,000 Inter-dealer
4:32pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 75.949 4.753 $15,000 Inter-dealer
4:32pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2041-Jul 4.000% 96.510 4.317 $25,000 Inter-dealer
4:31pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 75.867 4.760 $20,000 Inter-dealer
4:31pm Georgia St Ser A 2033-Jul 3.000% 98.777 3.195 $20,000 Inter-dealer
4:31pm Municipal Elec Auth Ga Plant Vogtle 3&4-proj M-agm-cr 2059-Jan 4.000% 88.898 4.666 $40,000 Inter-dealer
4:31pm Municipal Elec Auth Ga Plant Vogtle 3&4-proj M-agm-cr 2059-Jan 4.000% 89.148 4.650 $40,000 Inter-dealer
4:30pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 75.286 4.811 $60,000 Inter-dealer
4:30pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 75.411 4.800 $60,000 Inter-dealer
4:29pm Municipal Elec Auth Ga Plant Vogtle 3&4-proj M-agm-cr 2059-Jan 4.000% 88.805 4.672 $10,000 Inter-dealer
4:29pm Municipal Elec Auth Ga Plant Vogtle 3&4-proj M-agm-cr 2059-Jan 4.000% 88.605 4.686 $10,000 Investor sold
4:28pm La Grange Ga Dev Auth Rev Lagrange Conference Ctr Proj 2039-Apr 3.625% 95.400 4.089 $35,000 Inter-dealer
4:28pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2037-Jul 3.250% 95.420 3.760 $15,000 Inter-dealer
4:28pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2041-Jul 3.625% 92.580 4.299 $40,000 Inter-dealer
4:28pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2041-Jul 3.625% 93.180 4.242 $30,000 Inter-dealer
4:28pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 89.990 4.364 $20,000 Investor bought
4:26pm Carrollton Ga Indpt Sch Sys Ser B 2038-Apr 6.000% 126.451 3.280 $100,000 Investor bought
4:26pm Georgia St Ports Auth Rev 2034-Jul 5.000% 110.094 2.844 $10,000 Investor bought
4:25pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 84.500 4.951 $50,000 Investor sold
4:24pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2032-Aug 5.000% 105.408 3.178 $10,000 Inter-dealer
4:24pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2032-Aug 5.000% 105.328 3.204 $10,000 Investor sold
4:24pm Gwinnett Cnty Ga Sch Dist Ref 2032-Feb 5.000% 112.353 2.630 $175,000 Investor bought
4:24pm Barrow Cnty Ga Sch Dist 2028-Feb 4.000% 100.000 3.934 $5,000 Inter-dealer
4:24pm Barrow Cnty Ga Sch Dist 2028-Feb 4.000% 100.000 3.934 $5,000 Inter-dealer
4:24pm Barrow Cnty Ga Sch Dist 2028-Feb 4.000% 100.100 2.710 $5,000 Investor bought
4:22pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 2.500% 62.527 5.217 $5,000 Investor sold
4:21pm Decatur Ga Hsg Auth Multifamily Hsg Rev Philips Tower Proj 2028-Sep 3.250% 99.359 N/R $20,000 Inter-dealer
4:21pm Decatur Ga Hsg Auth Multifamily Hsg Rev Philips Tower Proj 2028-Sep 3.250% 99.240 N/R $20,000 Investor sold
4:16pm Gwinnett Cnty Ga Sch Dist Ref 2032-Feb 5.000% 112.353 2.630 $825,000 Investor bought
4:16pm Municipal Elec Auth Ga Gen Resolution Projs-sub-ser B 2028-Jan 4.000% 102.065 2.640 $120,000 Investor bought
4:16pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2032-Feb 5.000% 108.644 3.007 $85,000 Investor bought
4:16pm Municipal Elec Auth Ga Proj One-sub-ser A 2030-Jan 5.000% 107.338 2.819 $10,000 Investor bought
4:15pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2032-Oct 5.000% 112.210 2.870 $110,000 Inter-dealer
4:15pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2032-Oct 5.000% 112.210 2.870 $110,000 Investor bought
4:15pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc 2033-Aug 5.000% 110.376 3.361 $115,000 Investor bought
4:15pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc 2033-Aug 5.000% 110.376 3.361 $115,000 Inter-dealer
4:11pm Georgia St Ser A 2030-Jul 5.000% 109.380 2.553 $275,000 Investor sold
4:11pm Atlanta Ga Arpt Rev Ref-gen-ser A 2028-Jul 5.000% 104.740 2.622 $75,000 Investor sold
4:11pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 84.883 4.918 $50,000 Inter-dealer
4:11pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 84.758 4.929 $50,000 Inter-dealer
4:07pm Douglas Cnty Ga Sch Dist 2040-Apr 5.000% 112.901 3.439 $15,000 Inter-dealer
4:07pm Douglas Cnty Ga Sch Dist 2040-Apr 5.000% 112.901 3.439 $15,000 Investor sold
4:07pm Georgia St Ser A 2030-Jul 5.000% 109.385 2.552 $75,000 Investor sold
4:07pm Georgia St Ser A 2030-Jul 5.000% 109.385 2.552 $75,000 Inter-dealer
4:03pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2036-Jul 4.000% 99.822 4.021 $25,000 Inter-dealer
4:03pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2036-Jul 4.000% 99.822 4.021 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.