Georgia Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Georgia State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:30pm Login
  Walton Cnty Ga Dev Auth Golden Monroe Llc Proj-ser A
CUSIP: 933409AA2
 2035-Dec 8.000% 85.260 9.543 $20,000 Investor sold
11:15am Login
  Cave Spring Ga Hsg Dev Corp Chulio Assisted Living-a
CUSIP: 149594AB9
 2039-Nov 9.000% 100.000 8.997 $10,000 Investor bought
12:10pm Login
  Cave Spring Ga Hsg Dev Corp Taxable-chulio Assisted-b
CUSIP: 149594AC7
 2011-Nov 8.500% 100.000 8.500 $20,000 Investor bought
10:38am Login
  Georgia Mun Elec Auth Pwr Rev Cap Apprec-ref-ser B
CUSIP: 373540WK5
 2013-Jan N/R 79.862 7.387 $35,000 Investor sold
4:56pm Login
  Effingham Cnty Ga Dev Auth Fort James Proj
CUSIP: 28208NAA8
 2018-Jul 5.625% 91.589 6.939 $20,000 Investor sold
4:48pm Login
  Atlanta Ga Dev Auth Student Ada/cau Partners Inc-clark-a
CUSIP: 04777LAB2
 2024-Jul 6.250% 94.750 6.823 $10,000 Investor sold
10:05am Login
  Brunswick & Glynn Cnty Ga Dev Ref-ga-pacific Corp Pj
CUSIP: 117019AT6
 2026-Mar 5.550% 88.248 6.750 $15,000 Investor bought
4:09pm Login
  Atlanta Ga Dev Auth Student Ada/cau Partners Inc-clark-a
CUSIP: 04777LAB2
 2024-Jul 6.250% 96.614 6.614 $10,000 Investor bought
10:09am Login
  Main Str Nat Gas Inc Ga Gas Ser A-1
CUSIP: 56036YDK8
 2028-Sep 5.500% 89.000 6.523 $25,000 Investor sold
5:05pm Login
  Effingham Cnty Ga Dev Auth Fort James Proj
CUSIP: 28208NAA8
 2018-Jul 5.625% 94.297 6.500 $10,000 Investor bought
5:38pm Login
  Effingham Cnty Ga Dev Auth Fort James Proj
CUSIP: 28208NAA8
 2018-Jul 5.625% 94.297 6.500 $10,000 Investor bought
4:15pm Login
  Savannah Ga Economic Dev Auth Recovery Zone Fac-ser A
CUSIP: 80483CKC4
 2033-Nov 6.250% 102.500 5.913 $25,000 Investor bought
4:15pm Login
  Savannah Ga Economic Dev Auth Recovery Zone Fac-ser A
CUSIP: 80483CKC4
 2033-Nov 6.250% 102.598 5.900 $20,000 Investor bought
4:15pm Login
  Savannah Ga Economic Dev Auth Recovery Zone Fac-ser A
CUSIP: 80483CKC4
 2033-Nov 6.250% 102.598 5.900 $25,000 Investor bought
2:44pm Login
  Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08
CUSIP: 121342MN6
 2032-Oct 5.750% 99.960 5.752 $35,000 Investor sold
2:12pm Login
  Ware Cnty Ga Hosp Auth Rev
CUSIP: 934161DP2
 2030-Mar 5.125% 93.000 5.712 $20,000 Investor bought
1:31pm Login
  College Park Ga Rev Taxable-atlanta Intl Arpt-a
CUSIP: 194315AL1
 2021-Jan 5.868% 101.551 5.677 $150,000 Investor bought
8:35am Login
  Georgia Loc Govt Ctfs Partn Grantor Tr-ser A
CUSIP: 373271AA3
 2028-Jun 4.750% 89.745 5.650 $20,000 Investor sold
3:40pm Login
  Atlanta Ga Wtr & Wastewtr Rev Ser A
CUSIP: 047870CZ1
 2033-Nov 5.000% 91.743 5.632 $15,000 Investor sold
1:36pm Login
  Municipal Elec Auth Ga Pj 1-sub-ser D
CUSIP: 626207SJ4
 2010-Jan 5.000% 99.932 5.572 $15,000 Investor sold
12:39pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 99.000 5.566 $350,000 Investor bought
12:41pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 99.000 5.566 $650,000 Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 95.719 5.555 $1,000,000+ Investor sold
9:24am Login
  Fulton Cnty Ga Hosp Auth Rev Ref-antic Ctf-northside Hosp-a
CUSIP: 360053GD8
 2012-Oct 5.375% 99.650 5.506 $5,000 Investor bought
3:23pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $1,000,000+ Investor bought
10:22am Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 99.994 5.500 $10,000 Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $50,000 Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $10,000 Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $1,000,000+ Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $80,000 Investor bought
12:06pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 99.994 5.500 $10,000 Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $100,000 Investor bought
3:46pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 99.994 5.500 $10,000 Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $250,000 Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $50,000 Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $1,000,000+ Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $1,000,000+ Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $150,000 Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $500,000 Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $50,000 Investor bought
3:04pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $500,000 Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $100,000 Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $5,000 Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $5,000 Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $1,000,000+ Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $500,000 Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $250,000 Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $250,000 Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $500,000 Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $250,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 42 - 2058 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »