Georgia Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Georgia State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:20pm Login
  Savannah Ga Economic Dev Auth 1st Mtg-shadowmoss-a Rmk 10/04
CUSIP: 80483CDZ1
 2029-Jul 8.500% 96.343 8.895 $25,000 Investor bought
3:39pm Login
  Cartersville Ga
CUSIP: 146447CF2
 2012-Jan 6.700% 101.015 6.180 $20,000 Investor sold
12:43pm Login
  College Park Ga Business & Taxable-gateway Proj
CUSIP: 194304AK7
 2038-Feb 7.250% 107.000 6.150 $5,000 Investor bought
2:02pm Login
  Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj
CUSIP: 121342HV4
 2032-Oct 5.000% 86.087 6.139 $5,000 Investor sold
12:04pm Login
  Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser D-2
CUSIP: 373539SU0
 2037-Dec 5.250% 88.901 6.079 $10,000 Investor sold
1:52pm Login
  Main Str Nat Gas Inc Ga Gas Ser A-1
CUSIP: 56036YDB8
 2020-Sep 5.250% 94.000 6.010 $30,000 Investor sold
12:42pm Login
  Wayne Cnty Ga Hosp Auth Rev Ref & Impt-antic Ctfs
CUSIP: 944389CE3
 2026-Mar 4.625% 85.816 6.000 $15,000 Investor bought
8:51am Login
  Dalton Ga Dev Auth Rev Ctfs-hltc Inc Proj
CUSIP: 235550EN6
 2018-Aug 5.000% 93.250 6.000 $20,000 Investor sold
10:15am Login
  College Park Ga Rev Taxable-atlanta Intl Arpt-a
CUSIP: 194315AL1
 2021-Jan 5.868% 98.930 6.000 $15,000 Investor sold
2:40pm Login
  Atlanta Ga Arpt Rev Amt-gen-ser B
CUSIP: 04780MBS7
 2030-Jan 5.625% 96.000 5.968 $15,000 Investor sold
9:48am Login
  Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08
CUSIP: 121342MN6
 2032-Oct 5.750% 98.800 5.845 $55,000 Investor sold
2:23pm Login
  Main Str Nat Gas Inc Ga Gas Ser B
CUSIP: 56036YAF2
 2013-Mar 5.000% 97.500 5.832 $15,000 Investor sold
2:36pm Login
  Medical Ctr Hosp Auth Ga Rev Columbus Regl Hlthcare Sys Inc
CUSIP: 584521DU9
 2038-Aug 6.500% 104.580 5.821 $10,000 Investor sold
1:14pm Login
  Valdosta & Lowndes Cnty Ga Ctfs-south Ga-ambac Tcrs-bny
CUSIP: 919112DA7
 2033-Oct 5.000% 89.868 5.788 $10,000 Investor sold
4:03pm Login
  Atlanta Ga Arpt Rev Amt-gen-ser B
CUSIP: 04780MBS7
 2030-Jan 5.625% 98.250 5.772 $25,000 Investor sold
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 96.169 5.761 $1,000,000+ Investor sold
3:01pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 96.169 5.761 $1,000,000+ Investor sold
3:01pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 96.169 5.761 $1,000,000+ Investor bought
3:24pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 96.487 5.742 $500,000 Investor sold
3:24pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 96.487 5.742 $500,000 Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 96.487 5.742 $1,000,000+ Investor sold
3:55pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 96.487 5.742 $500,000 Investor sold
3:55pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 96.487 5.742 $500,000 Investor bought
3:26pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 96.457 5.741 $500,000 Investor sold
3:26pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 96.457 5.741 $500,000 Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DT4
 2039-Jul 5.500% 96.690 5.733 $1,000,000+ Investor sold
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser D
CUSIP: 403732EP1
 2037-Jul 5.500% 97.031 5.714 $1,000,000+ Investor sold
3:26pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 97.044 5.700 $500,000 Investor bought
3:51pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 97.044 5.700 $10,000 Investor bought
3:01pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 97.044 5.700 $1,000,000+ Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 97.044 5.700 $1,000,000+ Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 97.044 5.700 $250,000 Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 97.362 5.680 $1,000,000+ Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 97.362 5.680 $1,000,000+ Investor bought
3:12pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 97.362 5.680 $1,000,000+ Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 97.362 5.680 $1,000,000+ Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 97.362 5.680 $1,000,000+ Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 97.362 5.680 $460,000 Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 97.362 5.680 $460,000 Investor sold
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 97.362 5.680 $460,000 Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 97.362 5.680 $1,000,000+ Investor bought
3:55pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 97.362 5.680 $500,000 Investor bought
3:26pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 97.332 5.680 $500,000 Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 97.377 5.680 $500,000 Investor bought
3:29pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 97.362 5.680 $500,000 Investor bought
3:24pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 97.362 5.680 $500,000 Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 97.377 5.680 $250,000 Investor bought
3:40pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 97.462 5.673 $500,000 Investor sold
3:07pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DT4
 2039-Jul 5.500% 97.565 5.670 $1,000,000+ Investor bought
3:09pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DT4
 2039-Jul 5.500% 97.565 5.670 $1,000,000+ Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 35 - 1749 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »