Georgia Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Georgia State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:52pm Login
  Fulton Cnty Ga Wtr & Sew Rev
CUSIP: 360066JK1
 2011-Jan 5.250% 101.000 -1.619 $105,000 Investor bought
12:01pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B63
 2039-Nov 5.250% 97.782 N/R $1,000,000+ Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A80
 2017-Nov 4.000% 99.926 N/R $25,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A64
 2015-Nov 4.000% 102.582 N/R $220,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A56
 2014-Nov 3.250% 100.797 N/R $10,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A80
 2017-Nov 4.000% 99.926 N/R $25,000 Inter-dealer
2:33pm Login
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FF2
 2043-Nov 5.000% 98.000 N/R $25,000 Inter-dealer
3:30pm Login
  Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A
CUSIP: 31222TAJ2
 2020-Jun 4.375% 98.873 N/R $600,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B48
 2029-Nov 5.000% 97.635 N/R $900,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A80
 2017-Nov 4.000% 100.262 N/R $310,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A80
 2017-Nov 4.000% 99.926 N/R $50,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A49
 2013-Nov 3.000% 101.181 N/R $25,000 Inter-dealer
8:58am Login
  Henry Cnty Ga Hosp Auth Rev Ctfs-henry Med Ctr Inc Proj
CUSIP: 426357FM6
 2034-Jul 5.000% 98.250 N/R $25,000 Inter-dealer
12:00pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DU5
 2018-Nov 5.000% 106.272 N/R $100,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A80
 2017-Nov 4.000% 99.926 N/R $10,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A49
 2013-Nov 3.000% 101.181 N/R $425,000 Inter-dealer
12:00pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DS0
 2016-Nov 5.000% 107.408 N/R $150,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A98
 2018-Nov 4.000% 98.842 N/R $300,000 Inter-dealer
3:26pm Login
  Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-2nd Ser
CUSIP: 121342KS7
 2034-May 4.625% 93.155 N/R $70,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B55
 2034-Nov 5.125% 96.436 N/R $500,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A72
 2016-Nov 4.000% 101.319 N/R $375,000 Inter-dealer
1:35pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.515 N/R $225,000 Inter-dealer
3:24pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 N/R $1,000,000+ Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A56
 2014-Nov 3.250% 100.516 N/R $650,000 Inter-dealer
1:42pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DS6
 2032-Jul 5.375% 99.247 N/R $20,000 Inter-dealer
2:19pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DZ4
 2039-Nov 5.250% 98.559 N/R $1,000,000+ Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A64
 2015-Nov 4.000% 102.582 N/R $500,000 Inter-dealer
12:03pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DZ4
 2039-Nov 5.250% 97.782 N/R $1,000,000+ Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A72
 2016-Nov 4.000% 102.069 N/R $125,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B71
 2020-Nov 4.375% 98.860 N/R $25,000 Inter-dealer
3:27pm Login
  Georgia St Unrefunded Balance-ser B
CUSIP: 373384CK0
 2012-Mar 5.650% 110.394 N/R $25,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B71
 2020-Nov 4.375% 98.860 N/R $15,000 Inter-dealer
12:00pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064EB6
 2021-Nov 5.000% 102.655 N/R $75,000 Inter-dealer
12:00pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DT8
 2017-Nov 5.000% 106.707 N/R $50,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A23
 2011-Nov 3.000% 102.072 N/R $25,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A31
 2012-Nov 3.000% 101.918 N/R $50,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A23
 2011-Nov 3.000% 102.072 N/R $10,000 Inter-dealer
12:35pm Login
  Georgia St Taxable-ser H-build Amer Bds
CUSIP: 373384NZ5
 2025-Nov 4.503% 102.658 N/R $50,000 Inter-dealer
2:36pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DZ4
 2039-Nov 5.250% 98.315 N/R $100,000 Inter-dealer
3:04pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B63
 2039-Nov 5.250% 98.200 N/R $625,000 Inter-dealer
3:16pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DS6
 2032-Jul 5.375% 100.810 N/R $20,000 Inter-dealer
10:09am Login
  Georgia St Ser D
CUSIP: 373384LT1
 2025-May 5.000% 112.559 N/R $100,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A23
 2011-Nov 3.000% 102.072 N/R $10,000 Inter-dealer
12:35pm Login
  Georgia St Ser E
CUSIP: 373384DF0
 2012-Aug 5.000% 109.975 N/R $25,000 Inter-dealer
1:39pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DS6
 2032-Jul 5.375% 99.497 N/R $20,000 Inter-dealer
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZV2
 2029-Jun 5.000% 96.607 N/R $1,000,000+ Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A98
 2018-Nov 4.000% 98.505 N/R $50,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A80
 2017-Nov 4.000% 99.926 N/R $685,000 Inter-dealer
12:00pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DP6
 2013-Nov 5.000% 108.655 N/R $25,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A31
 2012-Nov 3.000% 101.918 N/R $70,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 42 - 2058 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »