Georgia Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Georgia State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:01pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 5.330 $250,000 Investor bought
12:41pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B55
 2034-Nov 5.125% 97.186 5.330 $500,000 Investor bought
3:31pm Login
  Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A
CUSIP: 31222TAJ2
 2020-Jun 4.375% 98.873 4.510 $1,000,000+ Investor bought
8:58am Login
  Henry Cnty Ga Hosp Auth Rev Ctfs-henry Med Ctr Inc Proj
CUSIP: 426357FM6
 2034-Jul 5.000% 98.450 5.111 $25,000 Investor bought
12:31pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.200 5.098 $10,000 Investor bought
12:24pm Login
  Baldwin Ga Wtr & Sew Rev
CUSIP: 058083AK2
 2012-Jun 4.400% 104.891 2.386 $150,000 Investor bought
11:09am Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DX9
 2029-Nov 5.000% 100.000 5.000 $200,000 Investor bought
12:31pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.000 5.124 $10,000 Investor bought
3:31pm Login
  Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A
CUSIP: 31222TAK9
 2021-Jun 4.500% 98.492 4.670 $1,000,000+ Investor bought
10:43am Login
  Bartow Cnty Ga Sales Tax
CUSIP: 069617AZ1
 2010-Aug 5.000% 102.855 0.800 $10,000 Investor bought
12:31pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.200 5.098 $10,000 Investor bought
3:16pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DS6
 2032-Jul 5.375% 102.000 5.108 $20,000 Investor bought
4:58pm Login
  Coweta Cnty Ga Dev Auth Rev Newnan Wtr Sew & Lt Commn Proj
CUSIP: 223658LJ2
 2013-Jan 5.250% 101.499 0.251 $25,000 Investor bought
12:31pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.200 5.098 $10,000 Investor bought
12:00pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064EB6
 2021-Nov 5.000% 103.405 4.570 $100,000 Investor bought
11:35am Login
  Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg
CUSIP: 047103AV8
 2027-Dec 5.000% 103.750 3.675 $25,000 Investor bought
12:31pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.200 5.098 $10,000 Investor bought
2:37pm Login
  Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B
CUSIP: 240523RZ5
 2013-Oct 5.000% 112.763 1.570 $30,000 Investor bought
3:07pm Login
  Fulton Cnty Ga Dev Auth Rev Health-catholic Health East
CUSIP: 359900VJ3
 2022-Nov 5.750% 107.750 4.725 $10,000 Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZU4
 2024-Jun 4.750% 97.939 4.950 $25,000 Investor bought
3:23pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $1,000,000+ Investor bought
12:06pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DT8
 2017-Nov 5.000% 107.457 3.900 $600,000 Investor bought
12:31pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.200 5.098 $30,000 Investor bought
2:14pm Login
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FE5
 2037-Nov 5.000% 100.890 4.794 $25,000 Investor bought
12:31pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.200 5.098 $25,000 Investor bought
12:31pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B55
 2034-Nov 5.125% 97.186 5.330 $250,000 Investor bought
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B48
 2029-Nov 5.000% 98.385 5.130 $50,000 Investor bought
3:03pm Login
  Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08
CUSIP: 121342MN6
 2032-Oct 5.750% 102.960 4.899 $15,000 Investor bought
8:13am Login
  Coweta Cnty Ga Wtr & Sew Auth
CUSIP: 223663DW2
 2037-Jun 5.000% 101.420 4.795 $35,000 Investor bought
12:31pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
2:54pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DZ4
 2039-Nov 5.250% 98.512 5.350 $1,000,000+ Investor bought
10:09am Login
  Georgia St Ser D
CUSIP: 373384LT1
 2025-May 5.000% 112.559 3.430 $100,000 Investor bought
12:31pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.200 5.098 $50,000 Investor bought
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B48
 2029-Nov 5.000% 98.385 5.130 $15,000 Investor bought
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B48
 2029-Nov 5.000% 98.385 5.130 $50,000 Investor bought
2:20pm Login
  Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08
CUSIP: 121342MN6
 2032-Oct 5.750% 102.960 4.899 $10,000 Investor bought
4:00pm Login
  Municipal Elec Auth Ga Combustion Turbine Pj-ser A
CUSIP: 626207JR6
 2010-Nov 5.250% 103.961 1.000 $100,000 Investor bought
4:32pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.000 5.124 $10,000 Investor bought
10:03am Login
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FD7
 2034-Nov 5.000% 100.375 4.913 $15,000 Investor bought
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B48
 2029-Nov 5.000% 98.385 5.130 $25,000 Investor bought
2:42pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.200 5.098 $15,000 Investor bought
3:28pm Login
  Georgia St Unrefunded Balance-ser B
CUSIP: 373384CK0
 2012-Mar 5.650% 110.394 1.000 $10,000 Investor bought
12:02pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064EA8
 2020-Nov 5.000% 104.627 4.420 $1,000,000+ Investor bought
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B48
 2029-Nov 5.000% 98.385 5.130 $50,000 Investor bought
1:38pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 101.625 5.281 $50,000 Investor bought
2:06pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.200 5.098 $35,000 Investor bought
2:58pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.300 5.086 $50,000 Investor bought
3:30pm Login
  Carrollton Ga Payroll Dev Auth Evergreen Complex Llc Proj
CUSIP: 145339FU6
 2027-Jul 5.000% 103.950 4.441 $10,000 Investor bought
3:28pm Login
  Georgia St Unrefunded Balance-ser B
CUSIP: 373384CK0
 2012-Mar 5.650% 110.394 1.000 $15,000 Investor bought
12:10pm Login
  George L Smith Ii Ga World Ref-domed Stadium Proj
CUSIP: 372480BE2
 2020-Jul 5.500% 100.000 5.496 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 42 - 2058 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »