Georgia Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Georgia State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:52am Login
  Tift Cnty Ga Dev Auth Student Second Abac Llc Pj
CUSIP: 886619AQ8
 2031-Aug 4.375% 87.488 N/R $40,000 Inter-dealer
3:11pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser C
CUSIP: 403732EC0
 2019-Jul 4.500% 98.877 N/R $1,000,000+ Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A
CUSIP: 403732DE7
 2027-Jul 5.125% 98.156 N/R $50,000 Inter-dealer
1:38pm Login
  Main Str Nat Gas Inc Ga Gas Ser A-1
CUSIP: 56036YDB8
 2020-Sep 5.250% 95.500 N/R $30,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A
CUSIP: 403732DE7
 2027-Jul 5.125% 98.156 N/R $25,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 96.487 N/R $500,000 Inter-dealer
11:31am Login
  Henry Cnty Ga Sch Dist
CUSIP: 426362JD2
 2016-Aug 4.250% 105.593 N/R $50,000 Inter-dealer
1:35pm Login
  Main Str Nat Gas Inc Ga Gas Ser B
CUSIP: 56036YAF2
 2013-Mar 5.000% 98.260 N/R $15,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A
CUSIP: 403732DE7
 2027-Jul 5.125% 98.156 N/R $50,000 Inter-dealer
2:34pm Login
  Medical Ctr Hosp Auth Ga Rev Columbus Regl Hlthcare Sys Inc
CUSIP: 584521DU9
 2038-Aug 6.500% 105.880 N/R $10,000 Inter-dealer
3:07pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DN7
 2017-Jul 5.000% 104.408 N/R $1,000,000+ Inter-dealer
10:28am Login
  Atlanta Ga Tax Allocation Ref-atlantic Sta Proj
CUSIP: 047849BY9
 2022-Dec 5.250% 109.975 N/R $75,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A
CUSIP: 403732DD9
 2023-Jul 5.000% 99.748 N/R $100,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A
CUSIP: 403732DE7
 2027-Jul 5.125% 98.156 N/R $100,000 Inter-dealer
9:19am Login
  Georgia St Ser E
CUSIP: 373384DV5
 2026-Aug 3.000% 88.992 N/R $10,000 Inter-dealer
11:31am Login
  Atlanta Ga Wtr & Wastewtr Rev Ser A
CUSIP: 047870JV3
 2016-Nov 5.000% 104.948 N/R $25,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DS6
 2032-Jul 5.375% 98.385 N/R $250,000 Inter-dealer
12:39pm Login
  Georgia St Ser B
CUSIP: 373384JK3
 2021-Jan 4.000% 105.317 N/R $1,000,000+ Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DM9
 2016-Jul 4.000% 99.322 N/R $25,000 Inter-dealer
3:39pm Login
  Cartersville Ga
CUSIP: 146447CF2
 2012-Jan 6.700% 101.015 N/R $20,000 Inter-dealer
4:26pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DS6
 2032-Jul 5.375% 97.510 N/R $500,000 Inter-dealer
12:36pm Login
  Atlanta Ga Wtr & Wastewtr Rev Ser A
CUSIP: 047870DA5
 2039-Nov 5.000% 94.675 N/R $10,000 Inter-dealer
3:05pm Login
  Georgia St Ser D
CUSIP: 373383ZQ4
 2019-Jul 5.000% 111.666 N/R $100,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DM9
 2016-Jul 4.000% 99.322 N/R $10,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DN7
 2017-Jul 5.000% 104.408 N/R $50,000 Inter-dealer
3:33pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser A
CUSIP: 403732EM8
 2010-Jul 2.000% 99.877 N/R $25,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DS6
 2032-Jul 5.375% 97.510 N/R $1,000,000+ Inter-dealer
12:24pm Login
  Burke Cnty Ga Dev Auth Pollutn Ga Pwr Plant-3rd Ser-natl Ibc
CUSIP: 121342JJ9
 2034-May 5.450% 98.500 N/R $20,000 Inter-dealer
1:42pm Login
  Athens-clarke Cnty Ga Uni Govt
CUSIP: 047061BT2
 2014-Jan 4.000% 106.676 N/R $15,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DN7
 2017-Jul 5.000% 104.407 N/R $40,000 Inter-dealer
3:37pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DM9
 2016-Jul 4.000% 99.321 N/R $60,000 Inter-dealer
12:15pm Login
  South Ga Governmental Svcs Telecommunications/cable Proj
CUSIP: 838001AL9
 2015-Jan 3.375% 98.159 N/R $50,000 Inter-dealer
2:10pm Login
  Gwinnett Cnty Ga Wtr & Sew
CUSIP: 403760FU0
 2020-Aug 4.000% 105.534 N/R $50,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DN7
 2017-Jul 5.000% 104.408 N/R $100,000 Inter-dealer
3:37pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DM9
 2016-Jul 4.000% 99.322 N/R $25,000 Inter-dealer
3:58pm Login
  Coweta Cnty Ga Sch Sys Sales Tax
CUSIP: 223662ER4
 2012-Feb 5.000% 108.493 N/R $25,000 Inter-dealer
3:49pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DS6
 2032-Jul 5.375% 97.510 N/R $100,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DM9
 2016-Jul 4.000% 99.322 N/R $820,000 Inter-dealer
3:09pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DQ0
 2019-Jul 5.000% 102.737 N/R $80,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DN7
 2017-Jul 5.000% 104.408 N/R $50,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 96.487 N/R $250,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser A
CUSIP: 403732EA4
 2011-Jul 3.000% 101.181 N/R $30,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 96.169 N/R $250,000 Inter-dealer
11:14am Login
  Gwinnett Cnty Ga Wtr & Sew Ser A
CUSIP: 403760GW5
 2021-Aug 4.000% 105.265 N/R $100,000 Inter-dealer
3:02pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser A
CUSIP: 403732EA4
 2011-Jul 3.000% 101.181 N/R $110,000 Inter-dealer
3:18pm Login
  Clayton Cnty & Clayton Cnty Ga
CUSIP: 184126TD2
 2023-May 5.125% 106.609 N/R $50,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DN7
 2017-Jul 5.000% 104.407 N/R $5,000 Inter-dealer
3:09pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 99.877 N/R $200,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DN7
 2017-Jul 5.000% 104.408 N/R $50,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DQ0
 2019-Jul 5.000% 102.737 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 35 - 1749 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »