Georgia Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Georgia State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:25am Login
  Georgia St Rd & Twy Auth Ltd Governors Transn Choices
CUSIP: 373587AT1
 2019-Mar 5.125% 105.650 2.542 $25,000 Investor bought
8:03am Login
  Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Recreation-a
CUSIP: 120334BP1
 2020-Aug 5.250% 104.600 4.327 $10,000 Investor bought
8:13am Login
  Coweta Cnty Ga Wtr & Sew Auth
CUSIP: 223663DW2
 2037-Jun 5.000% 101.420 4.795 $35,000 Investor bought
8:14am Login
  Fulton Cnty Ga Wtr & Sew Rev
CUSIP: 360066JK1
 2011-Jan 5.250% 100.656 N/R $105,000 Inter-dealer
8:14am Login
  Fulton Cnty Ga Wtr & Sew Rev
CUSIP: 360066JK1
 2011-Jan 5.250% 100.631 N/R $105,000 Inter-dealer
8:22am Login
  Richmond Cnty Ga Dev Auth Intl Paper Co Proj-ser A
CUSIP: 764588AB5
 2015-Mar 5.150% 100.124 5.121 $10,000 Investor bought
8:34am Login
  Gilmer Cnty Ga
CUSIP: 37586RAS3
 2032-Apr 5.000% 101.090 N/R $5,000 Inter-dealer
8:34am Login
  Gilmer Cnty Ga
CUSIP: 37586RAS3
 2032-Apr 5.000% 100.590 N/R $5,000 Inter-dealer
8:34am Login
  Gilmer Cnty Ga
CUSIP: 37586RAS3
 2032-Apr 5.000% 101.290 4.789 $5,000 Investor bought
8:35am Login
  Georgia Loc Govt Ctfs Partn Grantor Tr-ser A
CUSIP: 373271AA3
 2028-Jun 4.750% 89.745 5.650 $20,000 Investor sold
8:37am Login
  Fulton Cnty Ga Dev Auth Rev Cauley Creek Water Fac-ser A
CUSIP: 359900GQ4
 2021-Feb 5.250% 99.574 5.300 $15,000 Investor bought
8:38am Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 98.200 5.255 $25,000 Investor bought
8:38am Login
  Fulton Cnty Ga Dev Auth Rev Cauley Creek Water Fac-ser A
CUSIP: 359900GQ4
 2021-Feb 5.250% 99.574 5.300 $10,000 Investor bought
8:40am Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 98.000 N/R $25,000 Inter-dealer
8:41am Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser D
CUSIP: 403732EN6
 2034-Jul 5.500% 102.060 5.224 $25,000 Investor bought
8:41am Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser D
CUSIP: 403732EN6
 2034-Jul 5.500% 101.860 N/R $25,000 Inter-dealer
8:44am Login
  Georgia St Ser B
CUSIP: 373384JK3
 2021-Jan 4.000% 109.086 2.859 $10,000 Investor bought
8:45am Login
  Jackson Cnty Ga Indl Dev Auth Jackson Cnty Economic Dev
CUSIP: 466782AW9
 2024-Apr 4.250% 102.659 3.697 $5,000 Investor bought
8:45am Login
  Cobb Cnty Ga Hosp Auth Rev Ref & Impt-rev Antic Ctfs
CUSIP: 19081PDS2
 2032-Apr 4.750% 94.875 5.138 $10,000 Investor bought
8:45am Login
  Cobb Cnty Ga Hosp Auth Rev Ref & Impt-rev Antic Ctfs
CUSIP: 19081PDS2
 2032-Apr 4.750% 94.675 N/R $10,000 Inter-dealer
8:53am Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DY3
 2029-Jul 5.250% 100.450 5.189 $25,000 Investor bought
8:53am Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DY3
 2029-Jul 5.250% 100.250 N/R $25,000 Inter-dealer
8:53am Login
  Cherokee Cnty Ga Sch Sys Ser A
CUSIP: 164231JZ6
 2028-Aug 5.000% 104.875 N/R $5,000 Inter-dealer
8:53am Login
  Cherokee Cnty Ga Sch Sys Ser A
CUSIP: 164231JZ6
 2028-Aug 5.000% 105.075 4.219 $5,000 Investor bought
8:54am Login
  Georgia St Unrefunded Bal-ser B
CUSIP: 373383Q92
 2021-May 5.000% 109.583 1.003 $40,000 Investor bought
8:57am Login
  Georgia St Ser D
CUSIP: 373383ZN1
 2017-Jul 4.000% 106.371 2.524 $25,000 Investor bought
8:57am Login
  Georgia St Ser D
CUSIP: 373383ZN1
 2017-Jul 4.000% 106.246 N/R $25,000 Inter-dealer
8:58am Login
  Henry Cnty Ga Hosp Auth Rev Ctfs-henry Med Ctr Inc Proj
CUSIP: 426357FM6
 2034-Jul 5.000% 98.450 5.111 $25,000 Investor bought
8:58am Login
  Henry Cnty Ga Hosp Auth Rev Ctfs-henry Med Ctr Inc Proj
CUSIP: 426357FM6
 2034-Jul 5.000% 98.250 N/R $25,000 Inter-dealer
9:03am Login
  Georgia St Rd & Twy Auth Fed Ser A
CUSIP: 373376BS0
 2016-Jun 4.000% 107.844 2.680 $1,000,000+ Investor bought
9:03am Login
  Fulton Cnty Ga Hosp Auth Rev Antic Ctfs-northside Hosp
CUSIP: 360053DV1
 2013-Oct 7.875% 112.800 4.237 $140,000 Investor sold
9:05am Login
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FD7
 2034-Nov 5.000% 98.900 5.078 $25,000 Investor bought
9:05am Login
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FD7
 2034-Nov 5.000% 98.700 N/R $25,000 Inter-dealer
9:09am Login
  Atlanta Ga Arpt Rev Amt-gen-ser A
CUSIP: 04780MGQ6
 2030-Jan 5.125% 97.146 N/R $25,000 Inter-dealer
9:12am Login
  Villa Rica Ga Pub Facs Auth Wtr & Sew Proj
CUSIP: 92704HAJ7
 2028-Mar 4.900% 101.500 N/R $435,000 Inter-dealer
9:14am Login
  Douglas Cnty Ga Sch Dist
CUSIP: 259030PH1
 2023-Apr 5.000% 106.642 3.949 $30,000 Investor sold
9:16am Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DX5
 2024-Jul 5.000% 100.982 N/R $30,000 Inter-dealer
9:16am Login
  Cobb Cnty Ga Dev Auth Dining Ksu Dining Hall Real Estate
CUSIP: 190780AM8
 2039-Jul 5.750% 105.294 4.987 $25,000 Investor bought
9:16am Login
  Cobb Cnty Ga Dev Auth Dining Ksu Dining Hall Real Estate
CUSIP: 190780AM8
 2039-Jul 5.750% 105.094 N/R $25,000 Inter-dealer
9:16am Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DX5
 2024-Jul 5.000% 100.732 N/R $30,000 Inter-dealer
9:16am Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DX5
 2024-Jul 5.000% 103.357 4.564 $30,000 Investor bought
9:18am Login
  Dalton-whitfield Cnty Ga Hosp Ref-antic Ctfs
CUSIP: 235640FD6
 2020-Jul 5.375% 109.750 N/R $5,000 Investor bought
9:18am Login
  Cherokee Cnty Ga Sch Sys Ser A
CUSIP: 164231JZ6
 2028-Aug 5.000% 106.500 4.008 $25,000 Investor bought
9:21am Login
  Downtown Marietta Dev Auth Ga City Of Marietta Proj
CUSIP: 261162GS4
 2026-Jul 4.000% 99.500 4.041 $25,000 Investor bought
9:21am Login
  Downtown Marietta Dev Auth Ga City Of Marietta Proj
CUSIP: 261162GS4
 2026-Jul 4.000% 98.500 N/R $25,000 Inter-dealer
9:22am Login
  Douglasville-douglas Cnty Ga Ref
CUSIP: 259852GC9
 2023-Jun 3.750% 99.950 3.755 $10,000 Investor bought
9:24am Login
  Fulton Cnty Ga Hosp Auth Rev Ref-antic Ctf-northside Hosp-a
CUSIP: 360053GD8
 2012-Oct 5.375% 99.650 5.506 $5,000 Investor bought
9:24am Login
  Atlanta Ga Arpt Rev Amt-gen-ser A
CUSIP: 04780MGQ6
 2030-Jan 5.125% 97.896 N/R $25,000 Inter-dealer
9:26am Login
  Atlanta Ga Arpt Passenger Fac Gen-sub Lien-ser C
CUSIP: 04780TAE4
 2033-Jan 5.000% 100.199 4.950 $25,000 Investor bought
9:26am Login
  Atlanta Ga Arpt Passenger Fac Gen-sub Lien-ser C
CUSIP: 04780TAE4
 2033-Jan 5.000% 99.999 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 42 - 2058 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »