Georgia Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Georgia State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 3, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:48am Login
  Tift Cnty Ga Dev Auth Student Second Abac Llc Pj
CUSIP: 886619AR6
 2037-Aug 5.000% 99.992 5.000 $50,000 Investor bought
7:50am Login
  Tift Cnty Ga Dev Auth Student Second Abac Llc Pj
CUSIP: 886619AR6
 2037-Aug 5.000% 99.992 5.000 $50,000 Investor bought
7:52am Login
  Tift Cnty Ga Dev Auth Student Second Abac Llc Pj
CUSIP: 886619AR6
 2037-Aug 5.000% 99.992 5.000 $50,000 Investor bought
7:54am Login
  Tift Cnty Ga Dev Auth Student Second Abac Llc Pj
CUSIP: 886619AR6
 2037-Aug 5.000% 99.992 5.000 $50,000 Investor bought
8:31am Login
  Gwinnett Cnty Ga Wtr & Sew Ser A
CUSIP: 403760GW5
 2021-Aug 4.000% 107.385 3.114 $30,000 Investor bought
8:31am Login
  Gwinnett Cnty Ga Wtr & Sew Ser A
CUSIP: 403760GW5
 2021-Aug 4.000% 105.510 N/R $30,000 Inter-dealer
8:34am Login
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FD7
 2034-Nov 5.000% 98.500 N/R $500,000 Inter-dealer
8:36am Login
  Atlanta Ga Arpt Passenger Fac Sub Lien-gen-ser J
CUSIP: 04780TAJ3
 2034-Jan 5.000% 99.093 N/R $25,000 Inter-dealer
8:36am Login
  Atlanta Ga Arpt Passenger Fac Sub Lien-gen-ser J
CUSIP: 04780TAJ3
 2034-Jan 5.000% 98.843 N/R $25,000 Inter-dealer
8:37am Login
  Fulton Cnty Ga Dev Auth Rev Spelman Coll
CUSIP: 359900TA5
 2032-Jun 5.000% 103.200 4.496 $5,000 Investor bought
8:38am Login
  Georgia St Ser D
CUSIP: 373384CY0
 2010-Aug 4.000% 102.342 0.801 $50,000 Investor bought
8:39am Login
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FD7
 2034-Nov 5.000% 101.000 4.772 $25,000 Investor bought
8:41am Login
  Georgia Mun Elec Auth Pwr Rev Unrefunded Balance-2005-ser V
CUSIP: 373541C82
 2018-Jan 6.600% 114.681 4.433 $60,000 Investor bought
8:41am Login
  Georgia Mun Elec Auth Pwr Rev Unrefunded Balance-2005-ser V
CUSIP: 373541C82
 2018-Jan 6.600% 113.931 N/R $60,000 Inter-dealer
8:47am Login
  Georgia Mun Elec Auth Pwr Rev Unrefunded Bal-ser B-fgic Tcrs
CUSIP: 373541UW9
 2012-Jan 5.500% 105.085 3.040 $10,000 Investor bought
8:47am Login
  Georgia Mun Elec Auth Pwr Rev Unrefunded Bal-ser B-fgic Tcrs
CUSIP: 373541UW9
 2012-Jan 5.500% 104.985 N/R $10,000 Inter-dealer
8:50am Login
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FD7
 2034-Nov 5.000% 99.900 5.007 $170,000 Investor bought
8:51am Login
  Savannah Ga Economic Dev Auth Armstrong Center Llc Pj-ser A
CUSIP: 80483CEV9
 2034-Dec 5.000% 98.000 N/R $25,000 Inter-dealer
8:52am Login
  Savannah Ga Economic Dev Auth Armstrong Center Llc Pj-ser A
CUSIP: 80483CEV9
 2034-Dec 5.000% 97.750 N/R $25,000 Inter-dealer
8:53am Login
  Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A
CUSIP: 37358MCL3
 2019-Jun 5.000% 111.702 N/R $125,000 Inter-dealer
8:53am Login
  Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A
CUSIP: 37358MCL3
 2019-Jun 5.000% 111.762 N/R $125,000 Inter-dealer
8:53am Login
  Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A
CUSIP: 37358MCL3
 2019-Jun 5.000% 114.137 3.267 $125,000 Investor bought
8:53am Login
  Athens Ga Area Facs Corp Ctf Ga Dept Labor Proj
CUSIP: 047086AA1
 2037-Jun 5.000% 94.288 5.400 $45,000 Investor sold
8:55am Login
  Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plant Vogtle Proj
CUSIP: 121342MQ9
 2048-Nov 5.050% 104.837 4.775 $20,000 Investor bought
8:57am Login
  Gwinnett Cnty Ga Sch Dist
CUSIP: 403755WF4
 2032-Feb 5.000% 106.673 4.039 $250,000 Investor bought
9:03am Login
  Georgia St Ser B
CUSIP: 373384HA7
 2024-Jul 5.000% 110.874 3.530 $1,000,000+ Investor bought
9:03am Login
  Macon-bibb Cnty Ga Hosp Auth Rev Antic Ctfs-med Ctr Ga
CUSIP: 55553RCN3
 2035-Aug 5.000% 100.000 4.998 $20,000 Investor bought
9:04am Login
  Forsyth Cnty Ga Sch Dist
CUSIP: 346604EB3
 2019-Feb 5.750% 103.122 0.954 $35,000 Investor bought
9:05am Login
  Georgia St Ser D
CUSIP: 373383MH8
 2012-Oct 5.750% 104.544 0.691 $45,000 Investor bought
9:06am Login
  Gwinnett Cnty Ga Wtr & Sew Ser A
CUSIP: 403760GX3
 2022-Aug 3.250% 98.250 3.420 $25,000 Investor bought
9:07am Login
  Fayette Cnty Ga Wtr Rev
CUSIP: 312245HW6
 2015-Oct 5.375% 110.065 N/R $200,000 Inter-dealer
9:07am Login
  Dekalb Cnty Ga Wtr & Sew Rev
CUSIP: 240523QS2
 2031-Oct 5.125% 104.874 0.801 $15,000 Investor bought
9:07am Login
  Gwinnett Cnty Ga Wtr & Sew Ser A
CUSIP: 403760GX3
 2022-Aug 3.250% 98.250 3.420 $15,000 Investor bought
9:08am Login
  Gainesville Ga Wtr & Sew Rev
CUSIP: 363010VM8
 2016-Nov 5.250% 109.132 0.700 $50,000 Investor bought
9:09am Login
  College Park Ga Business & Taxable-gateway Proj
CUSIP: 194304AK7
 2038-Feb 7.250% 108.375 5.947 $10,000 Investor bought
9:10am Login
  Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc
CUSIP: 047060FL7
 2039-Jun 4.500% 99.000 4.561 $5,000 Investor bought
9:10am Login
  Gwinnett Cnty Ga Wtr & Sew Ser A
CUSIP: 403760GW5
 2021-Aug 4.000% 107.385 3.114 $20,000 Investor bought
9:10am Login
  Gwinnett Cnty Ga Wtr & Sew Ser A
CUSIP: 403760GW5
 2021-Aug 4.000% 105.510 N/R $20,000 Inter-dealer
9:11am Login
  Walton Cnty Ga Sch Dist Ser A
CUSIP: 933420AX9
 2013-Aug 3.375% 104.509 2.113 $50,000 Investor bought
9:12am Login
  Atlanta Ga Arpt Passenger Fac Gen-sub Lien-ser C
CUSIP: 04780TAE4
 2033-Jan 5.000% 100.785 N/R $25,000 Inter-dealer
9:12am Login
  Atlanta Ga Arpt Passenger Fac Gen-sub Lien-ser C
CUSIP: 04780TAE4
 2033-Jan 5.000% 100.535 N/R $25,000 Inter-dealer
9:12am Login
  Atlanta Ga Arpt Passenger Fac Gen-sub Lien-ser C
CUSIP: 04780TAE4
 2033-Jan 5.000% 103.160 4.243 $25,000 Investor bought
9:12am Login
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FC9
 2030-Nov 5.750% 108.500 N/R $25,000 Inter-dealer
9:12am Login
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FC9
 2030-Nov 5.750% 108.600 5.079 $25,000 Investor bought
9:12am Login
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FC9
 2030-Nov 5.750% 108.500 N/R $25,000 Inter-dealer
9:13am Login
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FC9
 2030-Nov 5.750% 108.250 N/R $25,000 Inter-dealer
9:14am Login
  Paulding Cnty Ga Wtr & Sew Rev Ref-ser A
CUSIP: 70360PDH1
 2016-Dec 5.000% 113.955 2.800 $40,000 Investor bought
9:17am Login
  Atlanta Ga Dev Auth Edl Facs Science Park Llc Proj
CUSIP: 04780RAS7
 2039-Jul 5.000% 96.611 5.226 $1,000,000+ Investor sold
9:19am Login
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FD7
 2034-Nov 5.000% 100.475 4.891 $100,000 Investor bought
9:20am Login
  Athens Ga Area Facs Corp Ctf Ga Dept Labor Proj
CUSIP: 047086AA1
 2037-Jun 5.000% 97.083 5.200 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 566 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »