Georgia Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Georgia State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:46am Login
  Woodstock Ga Urban Redev Agy Downtown Redev Pj-ser A
CUSIP: 98032PAN0
 2030-Feb 5.000% 106.141 4.250 $90,000 Investor bought
2:12pm Login
  Ware Cnty Ga Hosp Auth Rev
CUSIP: 934161DP2
 2030-Mar 5.125% 93.000 5.712 $20,000 Investor bought
2:12pm Login
  Ware Cnty Ga Hosp Auth Rev
CUSIP: 934161DP2
 2030-Mar 5.125% 90.350 N/R $20,000 Inter-dealer
2:47pm Login
  Walton Cnty Ga Wtr & Sew Auth Walton-hard Labor Creek Proj
CUSIP: 93342PBM7
 2038-Feb 5.000% 98.336 5.112 $100,000 Investor sold
2:50pm Login
  Walton Cnty Ga Wtr & Sew Auth Walton-hard Labor Creek Proj
CUSIP: 93342PBM7
 2038-Feb 5.000% 98.336 5.112 $100,000 Investor sold
2:50pm Login
  Walton Cnty Ga Wtr & Sew Auth Walton-hard Labor Creek Proj
CUSIP: 93342PBM7
 2038-Feb 5.000% 98.336 5.112 $100,000 Investor sold
10:53am Login
  Walton Cnty Ga Sch Dist Ser A
CUSIP: 933420BH3
 2023-Aug 5.000% 105.640 3.883 $10,000 Investor sold
2:30pm Login
  Walton Cnty Ga Dev Auth Golden Monroe Llc Proj-ser A
CUSIP: 933409AA2
 2035-Dec 8.000% 85.260 9.543 $20,000 Investor sold
9:12am Login
  Villa Rica Ga Pub Facs Auth Wtr & Sew Proj
CUSIP: 92704HAJ7
 2028-Mar 4.900% 101.500 N/R $435,000 Inter-dealer
9:26am Login
  Suwanee Ga Urban Redev Agy Rev
CUSIP: 869558AJ5
 2016-Jan 3.500% 105.333 2.550 $100,000 Investor bought
3:55pm Login
  Stephens Cnty Ga Sch Dist
CUSIP: 858754AN4
 2010-Apr 4.000% 101.228 0.483 $100,000 Investor bought
10:27am Login
  Savannah Ga Hosp Auth Rev St Josephs/candler Hlth Sys-b
CUSIP: 804833EB3
 2018-Jul 5.000% 98.704 5.188 $5,000 Investor sold
4:15pm Login
  Savannah Ga Economic Dev Auth Recovery Zone Fac-ser A
CUSIP: 80483CKC4
 2033-Nov 6.250% 102.598 5.900 $20,000 Investor bought
4:15pm Login
  Savannah Ga Economic Dev Auth Recovery Zone Fac-ser A
CUSIP: 80483CKC4
 2033-Nov 6.250% 102.598 5.900 $25,000 Investor bought
4:15pm Login
  Savannah Ga Economic Dev Auth Recovery Zone Fac-ser A
CUSIP: 80483CKC4
 2033-Nov 6.250% 102.500 5.913 $25,000 Investor bought
10:27am Login
  Savannah Ga Economic Dev Auth Aasu Windward Commons Llc Pj
CUSIP: 80483CKB6
 2039-Jun 5.000% 101.133 4.850 $25,000 Investor bought
2:47pm Login
  Savannah Ga Economic Dev Auth Aasu Student Union Llc Proj
CUSIP: 80483CJG7
 2028-Jun 5.000% 102.000 4.712 $25,000 Investor sold
12:07pm Login
  Savannah Ga Economic Dev Auth Aasu Student Union Llc Proj
CUSIP: 80483CJG7
 2028-Jun 5.000% 104.500 4.364 $10,000 Investor bought
3:28pm Login
  Roswell Ga Ref
CUSIP: 778535EP5
 2013-Feb 5.000% 111.366 1.340 $30,000 Investor bought
12:51pm Login
  Rockdale Cnty Ga Wtr & Sew Ser A
CUSIP: 773038BQ6
 2029-Jul 5.375% 101.515 0.350 $1,000,000+ Investor bought
12:49pm Login
  Rockdale Cnty Ga Wtr & Sew Ser A
CUSIP: 773038BQ6
 2029-Jul 5.375% 101.500 0.492 $1,000,000+ Investor sold
10:27am Login
  Rockdale Cnty Ga Wtr & Sew Ser A
CUSIP: 773038BN3
 2022-Jul 5.625% 101.251 3.010 $5,000 Investor sold
8:22am Login
  Richmond Cnty Ga Dev Auth Intl Paper Co Proj-ser A
CUSIP: 764588AB5
 2015-Mar 5.150% 100.124 5.121 $10,000 Investor bought
11:31am Login
  Newnan Ga Wtr Sew & Lt Commn Ref-ser A
CUSIP: 651695DV7
 2011-Jan 4.750% 103.978 N/R $165,000 Inter-dealer
11:46am Login
  Newnan Ga Wtr Sew & Lt Commn Ref-ser A
CUSIP: 651695DV7
 2011-Jan 4.750% 104.493 0.644 $165,000 Investor bought
11:31am Login
  Newnan Ga Wtr Sew & Lt Commn Ref-ser A
CUSIP: 651695DV7
 2011-Jan 4.750% 103.918 N/R $165,000 Inter-dealer
11:27am Login
  Newnan Ga Wtr Sew & Lt Commn Ref-ser A
CUSIP: 651695DV7
 2011-Jan 4.750% 104.203 0.901 $50,000 Investor bought
11:21am Login
  Newnan Ga Wtr Sew & Lt Commn Ref-ser A
CUSIP: 651695DV7
 2011-Jan 4.750% 104.001 N/R $50,000 Inter-dealer
11:21am Login
  Newnan Ga Hosp Auth Rev Rev Antic Ctfs-newnan Hosp Inc
CUSIP: 651663AJ5
 2012-Jan 4.000% 104.115 1.989 $5,000 Investor bought
11:57am Login
  Municipal Elec Auth Ga Taxable-sub-proj One-ser F
CUSIP: 626207TJ3
 2012-Jan 5.100% 105.184 N/R $90,000 Inter-dealer
11:57am Login
  Municipal Elec Auth Ga Taxable-sub-proj One-ser F
CUSIP: 626207TJ3
 2012-Jan 5.100% 105.284 2.500 $90,000 Investor bought
2:23pm Login
  Municipal Elec Auth Ga Taxable-sub-gen Resolution Pjs
CUSIP: 626207XD1
 2011-Jan 4.125% 101.500 2.729 $450,000 Investor sold
5:11pm Login
  Municipal Elec Auth Ga Pj 1-sub-ser D
CUSIP: 626207SJ4
 2010-Jan 5.000% 100.372 1.250 $15,000 Investor bought
1:36pm Login
  Municipal Elec Auth Ga Pj 1-sub-ser D
CUSIP: 626207SJ4
 2010-Jan 5.000% 99.932 5.572 $15,000 Investor sold
2:35pm Login
  Municipal Elec Auth Ga Gen Resolution Projs Sub-ser A
CUSIP: 626207VA9
 2012-Jan 4.000% 104.579 1.768 $800,000 Investor sold
2:35pm Login
  Municipal Elec Auth Ga Gen Resolution Projs Sub-ser A
CUSIP: 626207VA9
 2012-Jan 4.000% 105.230 1.461 $400,000 Investor bought
2:35pm Login
  Municipal Elec Auth Ga Gen Resolution Projs Sub-ser A
CUSIP: 626207VA9
 2012-Jan 4.000% 105.230 1.461 $250,000 Investor bought
2:35pm Login
  Municipal Elec Auth Ga Gen Resolution Projs Sub-ser A
CUSIP: 626207VA9
 2012-Jan 4.000% 105.230 1.461 $150,000 Investor bought
2:35pm Login
  Municipal Elec Auth Ga Gen Resolution Projs Sub-ser A
CUSIP: 626207VA9
 2012-Jan 4.000% 104.829 N/R $800,000 Inter-dealer
2:35pm Login
  Municipal Elec Auth Ga Gen Resolution Projs Sub-ser A
CUSIP: 626207VA9
 2012-Jan 4.000% 104.830 N/R $400,000 Inter-dealer
2:35pm Login
  Municipal Elec Auth Ga Gen Resolution Projs Sub-ser A
CUSIP: 626207VA9
 2012-Jan 4.000% 104.830 N/R $250,000 Inter-dealer
2:35pm Login
  Municipal Elec Auth Ga Gen Resolution Projs Sub-ser A
CUSIP: 626207VA9
 2012-Jan 4.000% 104.830 N/R $150,000 Inter-dealer
4:52pm Login
  Municipal Elec Auth Ga Gen Resolution Projs Sub-ser A
CUSIP: 626207VA9
 2012-Jan 4.000% 104.988 1.575 $50,000 Investor bought
4:53pm Login
  Municipal Elec Auth Ga Gen Resolution Projs Sub-ser A
CUSIP: 626207VA9
 2012-Jan 4.000% 104.588 1.764 $50,000 Investor sold
4:52pm Login
  Municipal Elec Auth Ga Gen Resolution Projs Sub-ser A
CUSIP: 626207VA9
 2012-Jan 4.000% 104.588 N/R $50,000 Inter-dealer
4:53pm Login
  Municipal Elec Auth Ga Gen Resolution Projs Sub-ser A
CUSIP: 626207VA9
 2012-Jan 4.000% 104.588 N/R $50,000 Inter-dealer
4:00pm Login
  Municipal Elec Auth Ga Combustion Turbine Pj-ser A
CUSIP: 626207JR6
 2010-Nov 5.250% 103.961 1.000 $100,000 Investor bought
12:40pm Login
  Municipal Elec Auth Ga Combustion Turbine Pj-ser A
CUSIP: 626207JZ8
 2015-Nov 4.100% 103.677 2.778 $25,000 Investor bought
12:40pm Login
  Municipal Elec Auth Ga Combustion Turbine Pj-ser A
CUSIP: 626207JZ8
 2015-Nov 4.100% 102.927 N/R $25,000 Inter-dealer
9:51am Login
  Municipal Elec Auth Ga Comb Cycle Pj-ser A
CUSIP: 626207LT9
 2029-Nov 4.750% 99.868 4.760 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 42 - 2058 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »