Georgia Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Georgia State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:57pm Login
  Athens Ga Area Facs Corp Ctf Ga Dept Labor Proj
CUSIP: 047086AA1
 2037-Jun 5.000% 95.677 5.300 $25,000 Investor bought
11:35am Login
  Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg
CUSIP: 047103AV8
 2027-Dec 5.000% 103.750 3.675 $25,000 Investor bought
10:54am Login
  Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg
CUSIP: 047103AV8
 2027-Dec 5.000% 103.750 3.675 $10,000 Investor bought
4:45pm Login
  Athens-clarke Cnty Ga Uni Govt
CUSIP: 047061CA2
 2021-Jan 5.250% 112.534 3.620 $10,000 Investor sold
10:53am Login
  Athens-clarke Cnty Ga Uni Govt Cap Apprec-ugaref Cent Precint
CUSIP: 047060CX4
 2021-Jun N/R 87.429 4.475 $200,000 Investor bought
10:53am Login
  Athens-clarke Cnty Ga Uni Govt Cap Apprec-ugaref Cent Precint
CUSIP: 047060CX4
 2021-Jun N/R 85.997 4.685 $250,000 Investor sold
10:53am Login
  Athens-clarke Cnty Ga Uni Govt Cap Apprec-ugaref Cent Precint
CUSIP: 047060CX4
 2021-Jun N/R 86.429 N/R $200,000 Inter-dealer
10:53am Login
  Athens-clarke Cnty Ga Uni Govt Cap Apprec-ugaref Cent Precint
CUSIP: 047060CX4
 2021-Jun N/R 86.429 N/R $250,000 Inter-dealer
10:53am Login
  Athens-clarke Cnty Ga Uni Govt Cap Apprec-ugaref Cent Precint
CUSIP: 047060CX4
 2021-Jun N/R 87.429 4.475 $50,000 Investor bought
10:53am Login
  Athens-clarke Cnty Ga Uni Govt Cap Apprec-ugaref Cent Precint
CUSIP: 047060CX4
 2021-Jun N/R 86.429 N/R $50,000 Inter-dealer
10:58am Login
  Athens-clarke Cnty Ga Uni Govt Catholic Health East Issue
CUSIP: 047059AQ3
 2032-Nov 5.500% 109.450 2.189 $5,000 Investor sold
9:45am Login
  Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg
CUSIP: 047060EV6
 2031-Jun 4.500% 100.100 4.486 $50,000 Investor bought
1:44pm Login
  Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg
CUSIP: 047060EV6
 2031-Jun 4.500% 100.100 4.486 $5,000 Investor bought
2:46pm Login
  Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg
CUSIP: 047060EV6
 2031-Jun 4.500% 99.250 4.554 $35,000 Investor bought
12:57pm Login
  Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg
CUSIP: 047060EV6
 2031-Jun 4.500% 100.100 4.486 $10,000 Investor bought
2:09pm Login
  Athens-clarke Cnty Ga Uni Govt Ugaref Cent Precint Llc
CUSIP: 047060CP1
 2038-Jun 4.500% 94.050 4.889 $50,000 Investor sold
2:45pm Login
  Athens-clarke Cnty Ga Uni Govt Ugaref Cent Precint Llc
CUSIP: 047060CM8
 2031-Jun 5.000% 102.000 4.712 $15,000 Investor sold
10:57am Login
  Athens-clarke Cnty Ga Uni Govt Var-univ Ga Athletic Assn Proj
CUSIP: 047059AR1
 2033-Aug N/R 100.000 N/R $1,000,000+ Investor sold
12:15pm Login
  Atlanta Ga
CUSIP: 047772FU7
 2018-Dec 5.000% 107.645 1.154 $50,000 Investor sold
9:26am Login
  Atlanta Ga Arpt Passenger Fac Gen-sub Lien-ser C
CUSIP: 04780TAE4
 2033-Jan 5.000% 100.199 4.950 $25,000 Investor bought
9:26am Login
  Atlanta Ga Arpt Passenger Fac Gen-sub Lien-ser C
CUSIP: 04780TAE4
 2033-Jan 5.000% 99.999 N/R $25,000 Inter-dealer
1:53pm Login
  Atlanta Ga Arpt Passenger Fac Gen-sub Lien-ser C
CUSIP: 04780TAE4
 2033-Jan 5.000% 102.750 4.333 $25,000 Investor bought
9:31am Login
  Atlanta Ga Arpt Rev Amt-gen-ser A
CUSIP: 04780MGQ6
 2030-Jan 5.125% 98.875 5.216 $10,000 Investor bought
9:09am Login
  Atlanta Ga Arpt Rev Amt-gen-ser A
CUSIP: 04780MGQ6
 2030-Jan 5.125% 97.146 N/R $25,000 Inter-dealer
9:33am Login
  Atlanta Ga Arpt Rev Amt-gen-ser A
CUSIP: 04780MGQ6
 2030-Jan 5.125% 98.875 5.216 $15,000 Investor bought
9:24am Login
  Atlanta Ga Arpt Rev Amt-gen-ser A
CUSIP: 04780MGQ6
 2030-Jan 5.125% 97.896 N/R $25,000 Inter-dealer
12:30pm Login
  Atlanta Ga Arpt Rev Ref-gen-ser A
CUSIP: 04780MBG3
 2030-Jan 5.600% 101.596 0.350 $1,000,000+ Investor sold
12:32pm Login
  Atlanta Ga Arpt Rev Ref-gen-ser A
CUSIP: 04780MBG3
 2030-Jan 5.600% 101.601 0.310 $1,000,000+ Investor bought
10:34am Login
  Atlanta Ga Arpt Rev Var-ref-gen-ser-rf-b-3
CUSIP: 04780MFD6
 2030-Jan N/R 100.000 N/R $100,000 Investor sold
10:35am Login
  Atlanta Ga Arpt Rev Var-ref-gen-ser-rf-b-3
CUSIP: 04780MFD6
 2030-Jan N/R 100.000 N/R $100,000 Investor bought
3:06pm Login
  Atlanta Ga Dev Auth Edl Facs Panther Place-ga St Campus-a
CUSIP: 04780RBE7
 2032-Jul 4.750% 101.927 N/R $50,000 Inter-dealer
3:07pm Login
  Atlanta Ga Dev Auth Edl Facs Panther Place-ga St Campus-a
CUSIP: 04780RBE7
 2032-Jul 4.750% 103.927 4.247 $50,000 Investor bought
11:19am Login
  Atlanta Ga Dev Auth Edl Facs Panther Place-ga St Campus-a
CUSIP: 04780RBF4
 2037-Jul 5.000% 103.071 4.600 $25,000 Investor bought
9:54am Login
  Atlanta Ga Dev Auth Edl Facs Science Park Llc Proj
CUSIP: 04780RAS7
 2039-Jul 5.000% 97.750 5.149 $75,000 Investor bought
2:36pm Login
  Atlanta Ga Dev Auth Edl Facs Science Park Llc Proj
CUSIP: 04780RAS7
 2039-Jul 5.000% 98.475 5.100 $50,000 Investor bought
10:58am Login
  Atlanta Ga Dev Auth Edl Facs Taxable-panther Place-ga T-b
CUSIP: 04780RBM9
 2018-Jul 5.700% 106.201 4.599 $15,000 Investor bought
10:58am Login
  Atlanta Ga Dev Auth Edl Facs Taxable-panther Place-ga T-b
CUSIP: 04780RBM9
 2018-Jul 5.700% 105.150 N/R $15,000 Inter-dealer
10:58am Login
  Atlanta Ga Dev Auth Edl Facs Taxable-panther Place-ga T-b
CUSIP: 04780RBM9
 2018-Jul 5.700% 105.150 N/R $15,000 Inter-dealer
2:32pm Login
  Atlanta Ga Dev Auth Edl Facs Taxable-panther Place-ga T-b
CUSIP: 04780RBM9
 2018-Jul 5.700% 106.201 4.599 $25,000 Investor bought
2:32pm Login
  Atlanta Ga Dev Auth Edl Facs Taxable-panther Place-ga T-b
CUSIP: 04780RBM9
 2018-Jul 5.700% 105.150 N/R $25,000 Inter-dealer
2:32pm Login
  Atlanta Ga Dev Auth Edl Facs Taxable-panther Place-ga T-b
CUSIP: 04780RBM9
 2018-Jul 5.700% 105.150 N/R $25,000 Inter-dealer
9:51am Login
  Atlanta Ga Dev Auth Edl Facs Taxable-panther Place-ga T-b
CUSIP: 04780RBM9
 2018-Jul 5.700% 106.100 4.616 $100,000 Investor bought
4:09pm Login
  Atlanta Ga Dev Auth Student Ada/cau Partners Inc-clark-a
CUSIP: 04777LAB2
 2024-Jul 6.250% 96.614 6.614 $10,000 Investor bought
4:09pm Login
  Atlanta Ga Dev Auth Student Ada/cau Partners Inc-clark-a
CUSIP: 04777LAB2
 2024-Jul 6.250% 95.187 N/R $10,000 Inter-dealer
4:48pm Login
  Atlanta Ga Dev Auth Student Ada/cau Partners Inc-clark-a
CUSIP: 04777LAB2
 2024-Jul 6.250% 94.750 6.823 $10,000 Investor sold
4:09pm Login
  Atlanta Ga Dev Auth Student Ada/cau Partners Inc-clark-a
CUSIP: 04777LAB2
 2024-Jul 6.250% 94.950 N/R $10,000 Inter-dealer
3:00pm Login
  Atlanta Ga Downtown Dev Auth Downtown Pkg Deck Proj-ser A
CUSIP: 047804CK3
 2026-Dec 4.500% 91.714 5.242 $50,000 Investor sold
10:56am Login
  Atlanta Ga Pub Impt-ser A
CUSIP: 047772WX2
 2014-Dec 4.000% 108.505 2.200 $30,000 Investor bought
11:24am Login
  Atlanta Ga Pub Impt-ser A
CUSIP: 047772WX2
 2014-Dec 4.000% 108.505 2.200 $25,000 Investor bought
3:50pm Login
  Atlanta Ga Solid Waste Mgmt Ref
CUSIP: 047846AY6
 2013-Dec 5.000% 111.400 2.030 $200,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 42 - 2058 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »