Georgia Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Georgia State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:40pm Login
  Albany Ga Sew Sys Rev
CUSIP: 012276EX5
 2015-Jul 5.000% 110.296 3.000 $45,000 Investor bought
12:39pm Login
  Albany Ga Sew Sys Rev
CUSIP: 012276EX5
 2015-Jul 5.000% 110.295 N/R $45,000 Inter-dealer
8:48am Login
  Alpharetta Ga Pub Impt
CUSIP: 020807ET6
 2016-May 4.000% 108.908 2.500 $100,000 Investor bought
8:37am Login
  Alpharetta Ga Pub Impt
CUSIP: 020807ET6
 2016-May 4.000% 108.596 N/R $100,000 Inter-dealer
8:37am Login
  Alpharetta Ga Pub Impt
CUSIP: 020807ET6
 2016-May 4.000% 108.536 N/R $100,000 Inter-dealer
3:45pm Login
  Americus-sumter Ga Payroll Dev Gsw Fndtn Hsg Ii Llc Proj
CUSIP: 03069XBV0
 2039-Jun 5.000% 102.875 4.625 $25,000 Investor bought
12:07pm Login
  Americus-sumter Ga Payroll Dev Gsw Fndtn Student Hsg Proj
CUSIP: 03069XAT6
 2030-Jun 4.625% 91.666 5.295 $25,000 Investor sold
12:07pm Login
  Americus-sumter Ga Payroll Dev Gsw Fndtn Student Hsg Proj
CUSIP: 03069XAT6
 2030-Jun 4.625% 93.266 N/R $25,000 Inter-dealer
2:22pm Login
  Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc
CUSIP: 047093AW9
 2039-Jun 5.000% 99.670 5.021 $40,000 Investor sold
12:55pm Login
  Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg
CUSIP: 047103AF3
 2010-Dec 4.000% 102.758 1.372 $5,000 Investor bought
1:42pm Login
  Athens-clarke Cnty Ga Uni Govt
CUSIP: 047061BT2
 2014-Jan 4.000% 106.301 2.390 $15,000 Investor sold
1:42pm Login
  Athens-clarke Cnty Ga Uni Govt
CUSIP: 047061BT2
 2014-Jan 4.000% 106.676 N/R $15,000 Inter-dealer
9:41am Login
  Athens-clarke Cnty Ga Uni Govt
CUSIP: 047061CF1
 2038-Jan 5.500% 102.985 5.086 $5,000 Investor sold
9:58am Login
  Athens-clarke Cnty Ga Uni Govt Catholic Health East Issue
CUSIP: 047059AQ3
 2032-Nov 5.500% 111.722 1.500 $25,000 Investor bought
8:02am Login
  Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg
CUSIP: 047060EV6
 2031-Jun 4.500% 100.650 4.415 $10,000 Investor bought
11:31am Login
  Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg
CUSIP: 047060EV6
 2031-Jun 4.500% 100.650 4.415 $20,000 Investor bought
9:20am Login
  Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg
CUSIP: 047060EV6
 2031-Jun 4.500% 100.650 4.415 $5,000 Investor bought
11:13am Login
  Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg
CUSIP: 047060EV6
 2031-Jun 4.500% 100.650 4.415 $5,000 Investor bought
2:31pm Login
  Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg
CUSIP: 047060EV6
 2031-Jun 4.500% 100.050 4.493 $45,000 Investor bought
3:30pm Login
  Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg
CUSIP: 047060EV6
 2031-Jun 4.500% 100.000 4.499 $5,000 Investor bought
1:20pm Login
  Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg
CUSIP: 047060EV6
 2031-Jun 4.500% 100.650 4.415 $10,000 Investor bought
9:50am Login
  Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg
CUSIP: 047060EV6
 2031-Jun 4.500% 100.650 4.415 $50,000 Investor bought
1:21pm Login
  Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg
CUSIP: 047060EV6
 2031-Jun 4.500% 100.650 4.415 $10,000 Investor bought
12:00pm Login
  Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg
CUSIP: 047060EV6
 2031-Jun 4.500% 100.650 4.415 $10,000 Investor bought
9:13am Login
  Athens-clarke Cnty Ga Uni Govt Ugaref Coverdell Bldg Proj-a
CUSIP: 047060BB3
 2009-Dec 3.000% 100.000 2.964 $5,000 Investor bought
9:13am Login
  Athens-clarke Cnty Ga Uni Govt Ugaref Coverdell Bldg Proj-a
CUSIP: 047060BB3
 2009-Dec 3.000% 99.875 N/R $5,000 Inter-dealer
9:12am Login
  Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc
CUSIP: 047060FL7
 2039-Jun 4.500% 98.520 N/R $10,000 Investor bought
3:27pm Login
  Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc
CUSIP: 047060FL7
 2039-Jun 4.500% 98.900 4.568 $15,000 Investor bought
8:59am Login
  Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc
CUSIP: 047060FL7
 2039-Jun 4.500% 98.520 N/R $5,000 Investor bought
9:23am Login
  Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc
CUSIP: 047060FL7
 2039-Jun 4.500% 98.900 4.568 $20,000 Investor bought
10:47am Login
  Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc
CUSIP: 047060FL7
 2039-Jun 4.500% 98.900 4.568 $10,000 Investor bought
11:24am Login
  Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc
CUSIP: 047060FL7
 2039-Jun 4.500% 98.900 4.568 $10,000 Investor bought
11:42am Login
  Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc
CUSIP: 047060FL7
 2039-Jun 4.500% 98.520 N/R $30,000 Investor bought
8:43am Login
  Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc
CUSIP: 047060FL7
 2039-Jun 4.500% 98.520 N/R $5,000 Investor bought
4:43pm Login
  Atlanta Ga
CUSIP: 047772FM5
 2011-Dec 5.000% 107.681 1.200 $200,000 Investor bought
4:43pm Login
  Atlanta Ga
CUSIP: 047772FM5
 2011-Dec 5.000% 107.681 1.200 $45,000 Investor bought
4:43pm Login
  Atlanta Ga
CUSIP: 047772FM5
 2011-Dec 5.000% 107.681 1.200 $200,000 Investor sold
4:43pm Login
  Atlanta Ga
CUSIP: 047772FM5
 2011-Dec 5.000% 107.681 N/R $45,000 Inter-dealer
4:43pm Login
  Atlanta Ga
CUSIP: 047772FM5
 2011-Dec 5.000% 107.681 N/R $200,000 Inter-dealer
1:59pm Login
  Atlanta Ga
CUSIP: 047772FS2
 2016-Dec 5.000% 106.823 1.607 $25,000 Investor sold
1:59pm Login
  Atlanta Ga
CUSIP: 047772FS2
 2016-Dec 5.000% 107.360 N/R $25,000 Inter-dealer
4:43pm Login
  Atlanta Ga
CUSIP: 047772FM5
 2011-Dec 5.000% 107.681 1.200 $45,000 Investor sold
10:55am Login
  Atlanta Ga Arpt Passenger Fac Sub Lien-gen-ser J
CUSIP: 04780TAF1
 2027-Jan 5.000% 102.548 4.439 $5,000 Investor bought
2:29pm Login
  Atlanta Ga Arpt Rev Amt-gen-ser A
CUSIP: 04780MGQ6
 2030-Jan 5.125% 98.366 5.257 $10,000 Investor bought
2:21pm Login
  Atlanta Ga Arpt Rev Amt-gen-ser A
CUSIP: 04780MGQ6
 2030-Jan 5.125% 96.366 N/R $10,000 Inter-dealer
4:03pm Login
  Atlanta Ga Arpt Rev Amt-gen-ser B
CUSIP: 04780MBS7
 2030-Jan 5.625% 98.250 5.772 $25,000 Investor sold
2:40pm Login
  Atlanta Ga Arpt Rev Amt-gen-ser B
CUSIP: 04780MBS7
 2030-Jan 5.625% 96.000 5.968 $15,000 Investor sold
8:18am Login
  Atlanta Ga Arpt Rev Ref-gen-ser Rf-a
CUSIP: 04780MET2
 2010-Jan 5.000% 100.541 1.002 $25,000 Investor bought
8:18am Login
  Atlanta Ga Arpt Rev Ref-gen-ser Rf-a
CUSIP: 04780MET2
 2010-Jan 5.000% 100.416 N/R $25,000 Inter-dealer
12:33pm Login
  Atlanta Ga Dev Auth Edl Facs Science Park Llc Proj
CUSIP: 04780RAS7
 2039-Jul 5.000% 99.361 5.041 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 35 - 1749 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »